Current STEAV price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.862 | $2.776 | $2.948 |
| 2027-01-02 | $2.827 | $2.742 | $2.912 |
| 2027-01-03 | $2.857 | $2.771 | $2.943 |
| 2027-01-04 | $2.822 | $2.737 | $2.907 |
| 2027-01-05 | $2.852 | $2.766 | $2.937 |
| 2027-01-06 | $2.817 | $2.733 | $2.902 |
| 2027-01-07 | $2.828 | $2.744 | $2.913 |
| 2027-01-08 | $2.828 | $2.744 | $2.913 |
| 2027-01-09 | $2.858 | $2.773 | $2.944 |
| 2027-01-10 | $2.823 | $2.739 | $2.908 |
| 2027-01-11 | $2.806 | $2.722 | $2.890 |
| 2027-01-12 | $2.772 | $2.689 | $2.855 |
| 2027-01-13 | $2.801 | $2.717 | $2.885 |
| 2027-01-14 | $2.767 | $2.684 | $2.850 |
| 2027-01-15 | $2.796 | $2.712 | $2.880 |
| 2027-01-16 | $2.762 | $2.679 | $2.845 |
| 2027-01-17 | $2.728 | $2.646 | $2.810 |
| 2027-01-18 | $2.706 | $2.625 | $2.787 |
| 2027-01-19 | $2.735 | $2.653 | $2.817 |
| 2027-01-20 | $2.757 | $2.674 | $2.840 |
| 2027-01-21 | $2.723 | $2.641 | $2.805 |
| 2027-01-22 | $2.729 | $2.647 | $2.811 |
| 2027-01-23 | $2.729 | $2.647 | $2.811 |
| 2027-01-24 | $2.695 | $2.615 | $2.776 |
| 2027-01-25 | $2.663 | $2.583 | $2.742 |
| 2027-01-26 | $2.691 | $2.610 | $2.771 |
| 2027-01-27 | $2.658 | $2.578 | $2.738 |
| 2027-01-28 | $2.686 | $2.605 | $2.766 |
| 2027-01-29 | $2.653 | $2.573 | $2.733 |
| 2027-01-30 | $2.664 | $2.584 | $2.744 |
| 2027-01-31 | $2.664 | $2.584 | $2.744 |
| 2027 February | |||
| 2027-02-01 | $2.692 | $2.611 | $2.773 |
| 2027-02-02 | $2.659 | $2.579 | $2.739 |
| 2027-02-03 | $2.643 | $2.564 | $2.722 |
| 2027-02-04 | $2.611 | $2.532 | $2.689 |
| 2027-02-05 | $2.638 | $2.559 | $2.717 |
| 2027-02-06 | $2.606 | $2.528 | $2.684 |
| 2027-02-07 | $2.633 | $2.554 | $2.712 |
| 2027-02-08 | $2.601 | $2.523 | $2.679 |
| 2027-02-09 | $2.569 | $2.492 | $2.647 |
| 2027-02-10 | $2.548 | $2.472 | $2.625 |
| 2027-02-11 | $2.575 | $2.498 | $2.653 |
| 2027-02-12 | $2.596 | $2.518 | $2.674 |
| 2027-02-13 | $2.565 | $2.488 | $2.642 |
| 2027-02-14 | $2.570 | $2.493 | $2.647 |
| 2027-02-15 | $2.570 | $2.493 | $2.647 |
| 2027-02-16 | $2.539 | $2.462 | $2.615 |
| 2027-02-17 | $2.507 | $2.432 | $2.583 |
| 2027-02-18 | $2.534 | $2.458 | $2.610 |
| 2027-02-19 | $2.503 | $2.428 | $2.578 |
| 2027-02-20 | $2.529 | $2.454 | $2.605 |
| 2027-02-21 | $2.499 | $2.424 | $2.573 |
| 2027-02-22 | $2.509 | $2.433 | $2.584 |
| 2027-02-23 | $2.509 | $2.433 | $2.584 |
| 2027-02-24 | $2.535 | $2.459 | $2.611 |
| 2027-02-25 | $2.504 | $2.429 | $2.579 |
| 2027-02-26 | $2.489 | $2.414 | $2.564 |
| 2027-02-27 | $2.459 | $2.385 | $2.532 |
| 2027-02-28 | $2.484 | $2.410 | $2.559 |
| 2027 March | |||
| 2027-03-01 | $2.454 | $2.380 | $2.528 |
| 2027-03-02 | $2.480 | $2.406 | $2.554 |
| 2027-03-03 | $2.450 | $2.376 | $2.523 |
| 2027-03-04 | $2.420 | $2.347 | $2.492 |
| 2027-03-05 | $2.400 | $2.328 | $2.472 |
| 2027-03-06 | $2.425 | $2.353 | $2.498 |
| 2027-03-07 | $2.445 | $2.372 | $2.518 |
| 2027-03-08 | $2.415 | $2.343 | $2.488 |
| 2027-03-09 | $2.420 | $2.348 | $2.493 |
| 2027-03-10 | $2.420 | $2.348 | $2.493 |
| 2027-03-11 | $2.391 | $2.319 | $2.462 |
| 2027-03-12 | $2.361 | $2.291 | $2.432 |
| 2027-03-13 | $2.386 | $2.315 | $2.458 |
| 2027-03-14 | $2.357 | $2.287 | $2.428 |
| 2027-03-15 | $2.382 | $2.311 | $2.454 |
| 2027-03-16 | $2.353 | $2.282 | $2.424 |
| 2027-03-17 | $2.363 | $2.292 | $2.433 |
| 2027-03-18 | $2.363 | $2.292 | $2.433 |
| 2027-03-19 | $2.387 | $2.316 | $2.459 |
| 2027-03-20 | $2.358 | $2.288 | $2.429 |
| 2027-03-21 | $2.344 | $2.274 | $2.414 |
| 2027-03-22 | $2.315 | $2.246 | $2.385 |
| 2027-03-23 | $2.340 | $2.270 | $2.410 |
| 2027-03-24 | $2.311 | $2.242 | $2.381 |
| 2027-03-25 | $2.336 | $2.266 | $2.406 |
| 2027-03-26 | $2.307 | $2.238 | $2.376 |
| 2027-03-27 | $2.279 | $2.211 | $2.347 |
| 2027-03-28 | $2.260 | $2.192 | $2.328 |
| 2027-03-29 | $2.284 | $2.216 | $2.353 |
| 2027-03-30 | $2.303 | $2.234 | $2.372 |
| 2027-03-31 | $2.275 | $2.206 | $2.343 |
| 2027 April | |||
| 2027-04-01 | $2.279 | $2.211 | $2.348 |
| 2027-04-02 | $2.279 | $2.211 | $2.348 |
| 2027-04-03 | $2.251 | $2.184 | $2.319 |
| 2027-04-04 | $2.224 | $2.157 | $2.291 |
| 2027-04-05 | $2.247 | $2.180 | $2.315 |
| 2027-04-06 | $2.220 | $2.153 | $2.287 |
| 2027-04-07 | $2.243 | $2.176 | $2.311 |
| 2027-04-08 | $2.216 | $2.150 | $2.282 |
| 2027-04-09 | $2.225 | $2.158 | $2.292 |
| 2027-04-10 | $2.225 | $2.158 | $2.292 |
| 2027-04-11 | $2.248 | $2.181 | $2.316 |
| 2027-04-12 | $2.221 | $2.154 | $2.288 |
| 2027-04-13 | $2.207 | $2.141 | $2.274 |
| 2027-04-14 | $2.181 | $2.115 | $2.246 |
| 2027-04-15 | $2.204 | $2.137 | $2.270 |
| 2027-04-16 | $2.177 | $2.111 | $2.242 |
| 2027-04-17 | $2.200 | $2.134 | $2.266 |
| 2027-04-18 | $2.173 | $2.108 | $2.238 |
| 2027-04-19 | $2.146 | $2.082 | $2.211 |
| 2027-04-20 | $2.129 | $2.065 | $2.193 |
| 2027-04-21 | $2.151 | $2.087 | $2.216 |
| 2027-04-22 | $2.169 | $2.104 | $2.234 |
| 2027-04-23 | $2.142 | $2.078 | $2.206 |
| 2027-04-24 | $2.147 | $2.082 | $2.211 |
| 2027-04-25 | $2.147 | $2.082 | $2.211 |
| 2027-04-26 | $2.120 | $2.057 | $2.184 |
| 2027-04-27 | $2.094 | $2.032 | $2.157 |
| 2027-04-28 | $2.117 | $2.053 | $2.180 |
| 2027-04-29 | $2.091 | $2.028 | $2.153 |
| 2027-04-30 | $2.113 | $2.049 | $2.176 |
| 2027 May | |||
| 2027-05-01 | $2.087 | $2.024 | $2.150 |
| 2027-05-02 | $2.095 | $2.033 | $2.158 |
| 2027-05-03 | $2.095 | $2.033 | $2.158 |
| 2027-05-04 | $2.118 | $2.054 | $2.181 |
| 2027-05-05 | $2.092 | $2.029 | $2.154 |
| 2027-05-06 | $2.079 | $2.017 | $2.141 |
| 2027-05-07 | $2.054 | $1.992 | $2.115 |
| 2027-05-08 | $2.075 | $2.013 | $2.137 |
| 2027-05-09 | $2.050 | $1.988 | $2.111 |
| 2027-05-10 | $2.071 | $2.009 | $2.134 |
| 2027-05-11 | $2.046 | $1.985 | $2.108 |
| 2027-05-12 | $2.021 | $1.961 | $2.082 |
| 2027-05-13 | $2.005 | $1.945 | $2.065 |
| 2027-05-14 | $2.026 | $1.965 | $2.087 |
| 2027-05-15 | $2.042 | $1.981 | $2.104 |
| 2027-05-16 | $2.017 | $1.957 | $2.078 |
| 2027-05-17 | $2.022 | $1.961 | $2.082 |
| 2027-05-18 | $2.022 | $1.961 | $2.082 |
| 2027-05-19 | $1.997 | $1.937 | $2.057 |
| 2027-05-20 | $1.972 | $1.913 | $2.032 |
| 2027-05-21 | $1.993 | $1.934 | $2.053 |
| 2027-05-22 | $1.969 | $1.910 | $2.028 |
| 2027-05-23 | $1.990 | $1.930 | $2.049 |
| 2027-05-24 | $1.965 | $1.906 | $2.024 |
| 2027-05-25 | $1.973 | $1.914 | $2.033 |
| 2027-05-26 | $1.973 | $1.914 | $2.033 |
| 2027-05-27 | $1.994 | $1.934 | $2.054 |
| 2027-05-28 | $1.970 | $1.911 | $2.029 |
| 2027-05-29 | $1.958 | $1.899 | $2.017 |
| 2027-05-30 | $1.934 | $1.876 | $1.992 |
| 2027-05-31 | $1.954 | $1.896 | $2.013 |
| 2027 June | |||
| 2027-06-01 | $1.930 | $1.873 | $1.988 |
| 2027-06-02 | $1.951 | $1.892 | $2.009 |
| 2027-06-03 | $1.927 | $1.869 | $1.985 |
| 2027-06-04 | $1.903 | $1.846 | $1.961 |
| 2027-06-05 | $1.888 | $1.831 | $1.945 |
| 2027-06-06 | $1.908 | $1.851 | $1.965 |
| 2027-06-07 | $1.923 | $1.866 | $1.981 |
| 2027-06-08 | $1.900 | $1.843 | $1.957 |
| 2027-06-09 | $1.904 | $1.847 | $1.961 |
| 2027-06-10 | $1.904 | $1.847 | $1.961 |
| 2027-06-11 | $1.881 | $1.824 | $1.937 |
| 2027-06-12 | $1.858 | $1.802 | $1.913 |
| 2027-06-13 | $1.877 | $1.821 | $1.934 |
| 2027-06-14 | $1.854 | $1.799 | $1.910 |
| 2027-06-15 | $1.874 | $1.818 | $1.930 |
| 2027-06-16 | $1.851 | $1.795 | $1.906 |
| 2027-06-17 | $1.858 | $1.803 | $1.914 |
| 2027-06-18 | $1.858 | $1.803 | $1.914 |
| 2027-06-19 | $1.878 | $1.822 | $1.934 |
| 2027-06-20 | $1.855 | $1.799 | $1.911 |
| 2027-06-21 | $1.844 | $1.789 | $1.899 |
| 2027-06-22 | $1.821 | $1.767 | $1.876 |
| 2027-06-23 | $1.841 | $1.785 | $1.896 |
| 2027-06-24 | $1.818 | $1.764 | $1.873 |
| 2027-06-25 | $1.837 | $1.782 | $1.892 |
| 2027-06-26 | $1.815 | $1.760 | $1.869 |
| 2027-06-27 | $1.793 | $1.739 | $1.846 |
| 2027-06-28 | $1.778 | $1.725 | $1.831 |
| 2027-06-29 | $1.797 | $1.743 | $1.851 |
| 2027-06-30 | $1.811 | $1.757 | $1.866 |
| 2027 July | |||
| 2027-07-01 | $1.789 | $1.736 | $1.843 |
| 2027-07-02 | $1.793 | $1.739 | $1.847 |
| 2027-07-03 | $1.793 | $1.739 | $1.847 |
| 2027-07-04 | $1.771 | $1.718 | $1.824 |
| 2027-07-05 | $1.749 | $1.697 | $1.802 |
| 2027-07-06 | $1.768 | $1.715 | $1.821 |
| 2027-07-07 | $1.746 | $1.694 | $1.799 |
| 2027-07-08 | $1.765 | $1.712 | $1.818 |
| 2027-07-09 | $1.743 | $1.691 | $1.795 |
| 2027-07-10 | $1.750 | $1.698 | $1.803 |
| 2027-07-11 | $1.750 | $1.698 | $1.803 |
| 2027-07-12 | $1.769 | $1.716 | $1.822 |
| 2027-07-13 | $1.747 | $1.695 | $1.800 |
| 2027-07-14 | $1.736 | $1.684 | $1.789 |
| 2027-07-15 | $1.715 | $1.664 | $1.767 |
| 2027-07-16 | $1.733 | $1.681 | $1.785 |
| 2027-07-17 | $1.712 | $1.661 | $1.764 |
| 2027-07-18 | $1.730 | $1.678 | $1.782 |
| 2027-07-19 | $1.709 | $1.658 | $1.760 |
| 2027-07-20 | $1.688 | $1.638 | $1.739 |
| 2027-07-21 | $1.674 | $1.624 | $1.725 |
| 2027-07-22 | $1.692 | $1.641 | $1.743 |
| 2027-07-23 | $1.706 | $1.655 | $1.757 |
| 2027-07-24 | $1.685 | $1.635 | $1.736 |
| 2027-07-25 | $1.689 | $1.638 | $1.739 |
| 2027-07-26 | $1.689 | $1.638 | $1.739 |
| 2027-07-27 | $1.668 | $1.618 | $1.718 |
| 2027-07-28 | $1.648 | $1.598 | $1.697 |
| 2027-07-29 | $1.665 | $1.615 | $1.715 |
| 2027-07-30 | $1.645 | $1.595 | $1.694 |
| 2027-07-31 | $1.662 | $1.612 | $1.712 |
| 2027 August | |||
| 2027-08-01 | $1.642 | $1.592 | $1.691 |
| 2027-08-02 | $1.648 | $1.599 | $1.698 |
| 2027-08-03 | $1.648 | $1.599 | $1.698 |
| 2027-08-04 | $1.666 | $1.616 | $1.716 |
| 2027-08-05 | $1.645 | $1.596 | $1.695 |
| 2027-08-06 | $1.635 | $1.586 | $1.684 |
| 2027-08-07 | $1.615 | $1.567 | $1.664 |
| 2027-08-08 | $1.632 | $1.583 | $1.681 |
| 2027-08-09 | $1.612 | $1.564 | $1.661 |
| 2027-08-10 | $1.630 | $1.581 | $1.678 |
| 2027-08-11 | $1.610 | $1.561 | $1.658 |
| 2027-08-12 | $1.590 | $1.542 | $1.638 |
| 2027-08-13 | $1.577 | $1.530 | $1.624 |
| 2027-08-14 | $1.594 | $1.546 | $1.641 |
| 2027-08-15 | $1.607 | $1.558 | $1.655 |
| 2027-08-16 | $1.587 | $1.539 | $1.635 |
| 2027-08-17 | $1.590 | $1.543 | $1.638 |
| 2027-08-18 | $1.590 | $1.543 | $1.638 |
| 2027-08-19 | $1.571 | $1.524 | $1.618 |
| 2027-08-20 | $1.552 | $1.505 | $1.598 |
| 2027-08-21 | $1.568 | $1.521 | $1.615 |
| 2027-08-22 | $1.549 | $1.502 | $1.595 |
| 2027-08-23 | $1.565 | $1.518 | $1.612 |
| 2027-08-24 | $1.546 | $1.500 | $1.592 |
| 2027-08-25 | $1.552 | $1.506 | $1.599 |
| 2027-08-26 | $1.552 | $1.506 | $1.599 |
| 2027-08-27 | $1.569 | $1.522 | $1.616 |
| 2027-08-28 | $1.550 | $1.503 | $1.596 |
| 2027-08-29 | $1.540 | $1.494 | $1.586 |
| 2027-08-30 | $1.521 | $1.476 | $1.567 |
| 2027-08-31 | $1.537 | $1.491 | $1.583 |
| 2027 September | |||
| 2027-09-01 | $1.519 | $1.473 | $1.564 |
| 2027-09-02 | $1.535 | $1.489 | $1.581 |
| 2027-09-03 | $1.516 | $1.470 | $1.561 |
| 2027-09-04 | $1.497 | $1.452 | $1.542 |
| 2027-09-05 | $1.485 | $1.441 | $1.530 |
| 2027-09-06 | $1.501 | $1.456 | $1.546 |
| 2027-09-07 | $1.513 | $1.468 | $1.558 |
| 2027-09-08 | $1.495 | $1.450 | $1.539 |
| 2027-09-09 | $1.498 | $1.453 | $1.543 |
| 2027-09-10 | $1.498 | $1.453 | $1.543 |
| 2027-09-11 | $1.479 | $1.435 | $1.524 |
| 2027-09-12 | $1.461 | $1.417 | $1.505 |
| 2027-09-13 | $1.477 | $1.432 | $1.521 |
| 2027-09-14 | $1.459 | $1.415 | $1.502 |
| 2027-09-15 | $1.474 | $1.430 | $1.518 |
| 2027-09-16 | $1.456 | $1.412 | $1.500 |
| 2027-09-17 | $1.462 | $1.418 | $1.506 |
| 2027-09-18 | $1.462 | $1.418 | $1.506 |
| 2027-09-19 | $1.477 | $1.433 | $1.522 |
| 2027-09-20 | $1.459 | $1.416 | $1.503 |
| 2027-09-21 | $1.450 | $1.407 | $1.494 |
| 2027-09-22 | $1.433 | $1.390 | $1.476 |
| 2027-09-23 | $1.448 | $1.404 | $1.491 |
| 2027-09-24 | $1.430 | $1.387 | $1.473 |
| 2027-09-25 | $1.445 | $1.402 | $1.489 |
| 2027-09-26 | $1.428 | $1.385 | $1.470 |