Current STEAV price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.107 | $1.074 | $1.140 |
| 2028-01-02 | $1.109 | $1.076 | $1.143 |
| 2028-01-03 | $1.109 | $1.076 | $1.143 |
| 2028-01-04 | $1.096 | $1.063 | $1.129 |
| 2028-01-05 | $1.083 | $1.050 | $1.115 |
| 2028-01-06 | $1.094 | $1.061 | $1.127 |
| 2028-01-07 | $1.081 | $1.048 | $1.113 |
| 2028-01-08 | $1.092 | $1.059 | $1.125 |
| 2028-01-09 | $1.079 | $1.046 | $1.111 |
| 2028-01-10 | $1.083 | $1.051 | $1.116 |
| 2028-01-11 | $1.083 | $1.051 | $1.116 |
| 2028-01-12 | $1.094 | $1.062 | $1.127 |
| 2028-01-13 | $1.081 | $1.049 | $1.114 |
| 2028-01-14 | $1.075 | $1.042 | $1.107 |
| 2028-01-15 | $1.061 | $1.030 | $1.093 |
| 2028-01-16 | $1.073 | $1.040 | $1.105 |
| 2028-01-17 | $1.059 | $1.028 | $1.091 |
| 2028-01-18 | $1.071 | $1.039 | $1.103 |
| 2028-01-19 | $1.058 | $1.026 | $1.089 |
| 2028-01-20 | $1.045 | $1.013 | $1.076 |
| 2028-01-21 | $1.036 | $1.005 | $1.067 |
| 2028-01-22 | $1.047 | $1.016 | $1.078 |
| 2028-01-23 | $1.056 | $1.024 | $1.087 |
| 2028-01-24 | $1.043 | $1.011 | $1.074 |
| 2028-01-25 | $1.045 | $1.014 | $1.076 |
| 2028-01-26 | $1.045 | $1.014 | $1.076 |
| 2028-01-27 | $1.032 | $1.001 | $1.063 |
| 2028-01-28 | $1.019 | $0.9889 | $1.050 |
| 2028-01-29 | $1.030 | $0.9993 | $1.061 |
| 2028-01-30 | $1.018 | $0.9871 | $1.048 |
| 2028-01-31 | $1.028 | $0.9976 | $1.059 |
| 2028 February | |||
| 2028-02-01 | $1.016 | $0.9854 | $1.046 |
| 2028-02-02 | $1.020 | $0.9894 | $1.051 |
| 2028-02-03 | $1.020 | $0.9894 | $1.051 |
| 2028-02-04 | $1.031 | $0.9998 | $1.062 |
| 2028-02-05 | $1.018 | $0.9876 | $1.049 |
| 2028-02-06 | $1.012 | $0.9816 | $1.042 |
| 2028-02-07 | $0.9996 | $0.9696 | $1.030 |
| 2028-02-08 | $1.010 | $0.9798 | $1.040 |
| 2028-02-09 | $0.9978 | $0.9679 | $1.028 |
| 2028-02-10 | $1.008 | $0.9781 | $1.039 |
| 2028-02-11 | $0.9960 | $0.9661 | $1.026 |
| 2028-02-12 | $0.9838 | $0.9543 | $1.013 |
| 2028-02-13 | $0.9758 | $0.9465 | $1.005 |
| 2028-02-14 | $0.9861 | $0.9565 | $1.016 |
| 2028-02-15 | $0.9941 | $0.9643 | $1.024 |
| 2028-02-16 | $0.9820 | $0.9525 | $1.011 |
| 2028-02-17 | $0.9840 | $0.9545 | $1.014 |
| 2028-02-18 | $0.9840 | $0.9545 | $1.014 |
| 2028-02-19 | $0.9720 | $0.9428 | $1.001 |
| 2028-02-20 | $0.9601 | $0.9313 | $0.9889 |
| 2028-02-21 | $0.9703 | $0.9412 | $0.9994 |
| 2028-02-22 | $0.9584 | $0.9297 | $0.9872 |
| 2028-02-23 | $0.9685 | $0.9395 | $0.9976 |
| 2028-02-24 | $0.9567 | $0.9280 | $0.9854 |
| 2028-02-25 | $0.9606 | $0.9317 | $0.9894 |
| 2028-02-26 | $0.9606 | $0.9317 | $0.9894 |
| 2028-02-27 | $0.9707 | $0.9416 | $0.9998 |
| 2028-02-28 | $0.9588 | $0.9301 | $0.9876 |
| 2028-02-29 | $0.9530 | $0.9244 | $0.9816 |
| 2028 March | |||
| 2028-03-01 | $0.9414 | $0.9131 | $0.9696 |
| 2028-03-02 | $0.9513 | $0.9228 | $0.9798 |
| 2028-03-03 | $0.9397 | $0.9115 | $0.9679 |
| 2028-03-04 | $0.9496 | $0.9211 | $0.9781 |
| 2028-03-05 | $0.9380 | $0.9099 | $0.9661 |
| 2028-03-06 | $0.9265 | $0.8987 | $0.9543 |
| 2028-03-07 | $0.9190 | $0.8914 | $0.9465 |
| 2028-03-08 | $0.9287 | $0.9008 | $0.9565 |
| 2028-03-09 | $0.9362 | $0.9081 | $0.9643 |
| 2028-03-10 | $0.9248 | $0.8970 | $0.9525 |
| 2028-03-11 | $0.9267 | $0.8989 | $0.9545 |
| 2028-03-12 | $0.9267 | $0.8989 | $0.9545 |
| 2028-03-13 | $0.9154 | $0.8879 | $0.9429 |
| 2028-03-14 | $0.9042 | $0.8771 | $0.9313 |
| 2028-03-15 | $0.9138 | $0.8863 | $0.9412 |
| 2028-03-16 | $0.9026 | $0.8755 | $0.9297 |
| 2028-03-17 | $0.9121 | $0.8848 | $0.9395 |
| 2028-03-18 | $0.9010 | $0.8739 | $0.9280 |
| 2028-03-19 | $0.9046 | $0.8775 | $0.9318 |
| 2028-03-20 | $0.9046 | $0.8775 | $0.9318 |
| 2028-03-21 | $0.9142 | $0.8867 | $0.9416 |
| 2028-03-22 | $0.9030 | $0.8759 | $0.9301 |
| 2028-03-23 | $0.8975 | $0.8706 | $0.9244 |
| 2028-03-24 | $0.8865 | $0.8600 | $0.9131 |
| 2028-03-25 | $0.8959 | $0.8690 | $0.9228 |
| 2028-03-26 | $0.8850 | $0.8584 | $0.9115 |
| 2028-03-27 | $0.8943 | $0.8675 | $0.9211 |
| 2028-03-28 | $0.8834 | $0.8569 | $0.9099 |
| 2028-03-29 | $0.8726 | $0.8464 | $0.8988 |
| 2028-03-30 | $0.8655 | $0.8395 | $0.8914 |
| 2028-03-31 | $0.8746 | $0.8484 | $0.9008 |
| 2028 April | |||
| 2028-04-01 | $0.8817 | $0.8553 | $0.9082 |
| 2028-04-02 | $0.8709 | $0.8448 | $0.8971 |
| 2028-04-03 | $0.8728 | $0.8466 | $0.8989 |
| 2028-04-04 | $0.8728 | $0.8466 | $0.8989 |
| 2028-04-05 | $0.8621 | $0.8362 | $0.8880 |
| 2028-04-06 | $0.8516 | $0.8260 | $0.8771 |
| 2028-04-07 | $0.8605 | $0.8347 | $0.8864 |
| 2028-04-08 | $0.8500 | $0.8245 | $0.8755 |
| 2028-04-09 | $0.8590 | $0.8332 | $0.8848 |
| 2028-04-10 | $0.8485 | $0.8231 | $0.8740 |
| 2028-04-11 | $0.8519 | $0.8264 | $0.8775 |
| 2028-04-12 | $0.8519 | $0.8264 | $0.8775 |
| 2028-04-13 | $0.8609 | $0.8351 | $0.8868 |
| 2028-04-14 | $0.8504 | $0.8249 | $0.8759 |
| 2028-04-15 | $0.8452 | $0.8199 | $0.8706 |
| 2028-04-16 | $0.8349 | $0.8099 | $0.8600 |
| 2028-04-17 | $0.8437 | $0.8184 | $0.8690 |
| 2028-04-18 | $0.8334 | $0.8084 | $0.8584 |
| 2028-04-19 | $0.8422 | $0.8170 | $0.8675 |
| 2028-04-20 | $0.8319 | $0.8070 | $0.8569 |
| 2028-04-21 | $0.8218 | $0.7971 | $0.8464 |
| 2028-04-22 | $0.8151 | $0.7906 | $0.8395 |
| 2028-04-23 | $0.8237 | $0.7990 | $0.8484 |
| 2028-04-24 | $0.8304 | $0.8055 | $0.8553 |
| 2028-04-25 | $0.8202 | $0.7956 | $0.8448 |
| 2028-04-26 | $0.8219 | $0.7973 | $0.8466 |
| 2028-04-27 | $0.8219 | $0.7973 | $0.8466 |
| 2028-04-28 | $0.8119 | $0.7875 | $0.8362 |
| 2028-04-29 | $0.8020 | $0.7779 | $0.8260 |
| 2028-04-30 | $0.8104 | $0.7861 | $0.8347 |
| 2028 May | |||
| 2028-05-01 | $0.8005 | $0.7765 | $0.8245 |
| 2028-05-02 | $0.8090 | $0.7847 | $0.8333 |
| 2028-05-03 | $0.7991 | $0.7751 | $0.8231 |
| 2028-05-04 | $0.8023 | $0.7783 | $0.8264 |
| 2028-05-05 | $0.8023 | $0.7783 | $0.8264 |
| 2028-05-06 | $0.8108 | $0.7865 | $0.8351 |
| 2028-05-07 | $0.8009 | $0.7769 | $0.8249 |
| 2028-05-08 | $0.7960 | $0.7721 | $0.8199 |
| 2028-05-09 | $0.7863 | $0.7627 | $0.8099 |
| 2028-05-10 | $0.7946 | $0.7708 | $0.8184 |
| 2028-05-11 | $0.7849 | $0.7613 | $0.8084 |
| 2028-05-12 | $0.7932 | $0.7694 | $0.8170 |
| 2028-05-13 | $0.7835 | $0.7600 | $0.8070 |
| 2028-05-14 | $0.7739 | $0.7507 | $0.7971 |
| 2028-05-15 | $0.7676 | $0.7446 | $0.7906 |
| 2028-05-16 | $0.7757 | $0.7524 | $0.7990 |
| 2028-05-17 | $0.7820 | $0.7585 | $0.8055 |
| 2028-05-18 | $0.7725 | $0.7493 | $0.7956 |
| 2028-05-19 | $0.7741 | $0.7508 | $0.7973 |
| 2028-05-20 | $0.7741 | $0.7508 | $0.7973 |
| 2028-05-21 | $0.7646 | $0.7417 | $0.7875 |
| 2028-05-22 | $0.7553 | $0.7326 | $0.7779 |
| 2028-05-23 | $0.7632 | $0.7403 | $0.7861 |
| 2028-05-24 | $0.7539 | $0.7313 | $0.7765 |
| 2028-05-25 | $0.7619 | $0.7390 | $0.7847 |
| 2028-05-26 | $0.7526 | $0.7300 | $0.7751 |
| 2028-05-27 | $0.7556 | $0.7329 | $0.7783 |
| 2028-05-28 | $0.7556 | $0.7329 | $0.7783 |
| 2028-05-29 | $0.7636 | $0.7407 | $0.7865 |
| 2028-05-30 | $0.7543 | $0.7316 | $0.7769 |
| 2028-05-31 | $0.7497 | $0.7272 | $0.7722 |
| 2028 June | |||
| 2028-06-01 | $0.7405 | $0.7183 | $0.7627 |
| 2028-06-02 | $0.7483 | $0.7259 | $0.7708 |
| 2028-06-03 | $0.7392 | $0.7170 | $0.7614 |
| 2028-06-04 | $0.7470 | $0.7246 | $0.7694 |
| 2028-06-05 | $0.7379 | $0.7157 | $0.7600 |
| 2028-06-06 | $0.7288 | $0.7070 | $0.7507 |
| 2028-06-07 | $0.7229 | $0.7012 | $0.7446 |
| 2028-06-08 | $0.7305 | $0.7086 | $0.7524 |
| 2028-06-09 | $0.7365 | $0.7144 | $0.7586 |
| 2028-06-10 | $0.7275 | $0.7056 | $0.7493 |
| 2028-06-11 | $0.7290 | $0.7071 | $0.7509 |
| 2028-06-12 | $0.7290 | $0.7071 | $0.7509 |
| 2028-06-13 | $0.7201 | $0.6985 | $0.7417 |
| 2028-06-14 | $0.7113 | $0.6899 | $0.7326 |
| 2028-06-15 | $0.7188 | $0.6972 | $0.7404 |
| 2028-06-16 | $0.7100 | $0.6887 | $0.7313 |
| 2028-06-17 | $0.7175 | $0.6960 | $0.7390 |
| 2028-06-18 | $0.7087 | $0.6875 | $0.7300 |
| 2028-06-19 | $0.7116 | $0.6903 | $0.7329 |
| 2028-06-20 | $0.7116 | $0.6903 | $0.7329 |
| 2028-06-21 | $0.7191 | $0.6975 | $0.7407 |
| 2028-06-22 | $0.7103 | $0.6890 | $0.7316 |
| 2028-06-23 | $0.7060 | $0.6848 | $0.7272 |
| 2028-06-24 | $0.6974 | $0.6765 | $0.7183 |
| 2028-06-25 | $0.7047 | $0.6836 | $0.7259 |
| 2028-06-26 | $0.6961 | $0.6753 | $0.7170 |
| 2028-06-27 | $0.7035 | $0.6824 | $0.7246 |
| 2028-06-28 | $0.6949 | $0.6740 | $0.7157 |
| 2028-06-29 | $0.6864 | $0.6658 | $0.7070 |
| 2028-06-30 | $0.6808 | $0.6604 | $0.7012 |
| 2028 July | |||
| 2028-07-01 | $0.6880 | $0.6673 | $0.7086 |
| 2028-07-02 | $0.6936 | $0.6728 | $0.7144 |
| 2028-07-03 | $0.6851 | $0.6646 | $0.7057 |
| 2028-07-04 | $0.6865 | $0.6659 | $0.7071 |
| 2028-07-05 | $0.6865 | $0.6659 | $0.7071 |
| 2028-07-06 | $0.6781 | $0.6578 | $0.6985 |
| 2028-07-07 | $0.6699 | $0.6498 | $0.6900 |
| 2028-07-08 | $0.6769 | $0.6566 | $0.6972 |
| 2028-07-09 | $0.6687 | $0.6486 | $0.6887 |
| 2028-07-10 | $0.6757 | $0.6554 | $0.6960 |
| 2028-07-11 | $0.6675 | $0.6474 | $0.6875 |
| 2028-07-12 | $0.6702 | $0.6501 | $0.6903 |
| 2028-07-13 | $0.6702 | $0.6501 | $0.6903 |
| 2028-07-14 | $0.6772 | $0.6569 | $0.6976 |
| 2028-07-15 | $0.6690 | $0.6489 | $0.6890 |
| 2028-07-16 | $0.6649 | $0.6450 | $0.6848 |
| 2028-07-17 | $0.6568 | $0.6371 | $0.6765 |
| 2028-07-18 | $0.6637 | $0.6438 | $0.6836 |
| 2028-07-19 | $0.6556 | $0.6359 | $0.6753 |
| 2028-07-20 | $0.6625 | $0.6426 | $0.6824 |
| 2028-07-21 | $0.6544 | $0.6348 | $0.6741 |
| 2028-07-22 | $0.6464 | $0.6270 | $0.6658 |
| 2028-07-23 | $0.6412 | $0.6219 | $0.6604 |
| 2028-07-24 | $0.6479 | $0.6285 | $0.6674 |
| 2028-07-25 | $0.6532 | $0.6336 | $0.6728 |
| 2028-07-26 | $0.6452 | $0.6259 | $0.6646 |
| 2028-07-27 | $0.6466 | $0.6272 | $0.6660 |
| 2028-07-28 | $0.6466 | $0.6272 | $0.6660 |
| 2028-07-29 | $0.6387 | $0.6195 | $0.6578 |
| 2028-07-30 | $0.6309 | $0.6119 | $0.6498 |
| 2028-07-31 | $0.6375 | $0.6184 | $0.6566 |
| 2028 August | |||
| 2028-08-01 | $0.6297 | $0.6108 | $0.6486 |
| 2028-08-02 | $0.6364 | $0.6173 | $0.6555 |
| 2028-08-03 | $0.6286 | $0.6097 | $0.6475 |
| 2028-08-04 | $0.6311 | $0.6122 | $0.6501 |
| 2028-08-05 | $0.6311 | $0.6122 | $0.6501 |
| 2028-08-06 | $0.6378 | $0.6187 | $0.6569 |
| 2028-08-07 | $0.6300 | $0.6111 | $0.6489 |
| 2028-08-08 | $0.6262 | $0.6074 | $0.6450 |
| 2028-08-09 | $0.6185 | $0.6000 | $0.6371 |
| 2028-08-10 | $0.6251 | $0.6063 | $0.6438 |
| 2028-08-11 | $0.6174 | $0.5989 | $0.6359 |
| 2028-08-12 | $0.6239 | $0.6052 | $0.6427 |
| 2028-08-13 | $0.6163 | $0.5978 | $0.6348 |
| 2028-08-14 | $0.6088 | $0.5905 | $0.6271 |
| 2028-08-15 | $0.6038 | $0.5857 | $0.6219 |
| 2028-08-16 | $0.6102 | $0.5919 | $0.6285 |
| 2028-08-17 | $0.6152 | $0.5967 | $0.6336 |
| 2028-08-18 | $0.6076 | $0.5894 | $0.6259 |
| 2028-08-19 | $0.6089 | $0.5906 | $0.6272 |
| 2028-08-20 | $0.6089 | $0.5906 | $0.6272 |
| 2028-08-21 | $0.6015 | $0.5834 | $0.6195 |
| 2028-08-22 | $0.5941 | $0.5763 | $0.6119 |
| 2028-08-23 | $0.6004 | $0.5824 | $0.6184 |
| 2028-08-24 | $0.5931 | $0.5753 | $0.6108 |
| 2028-08-25 | $0.5993 | $0.5813 | $0.6173 |
| 2028-08-26 | $0.5920 | $0.5742 | $0.6097 |
| 2028-08-27 | $0.5944 | $0.5765 | $0.6122 |
| 2028-08-28 | $0.5944 | $0.5765 | $0.6122 |
| 2028-08-29 | $0.6007 | $0.5826 | $0.6187 |
| 2028-08-30 | $0.5933 | $0.5755 | $0.6111 |
| 2028-08-31 | $0.5897 | $0.5720 | $0.6074 |
| 2028 September | |||
| 2028-09-01 | $0.5825 | $0.5650 | $0.6000 |
| 2028-09-02 | $0.5887 | $0.5710 | $0.6063 |
| 2028-09-03 | $0.5815 | $0.5640 | $0.5989 |
| 2028-09-04 | $0.5876 | $0.5700 | $0.6052 |
| 2028-09-05 | $0.5804 | $0.5630 | $0.5978 |
| 2028-09-06 | $0.5733 | $0.5561 | $0.5905 |
| 2028-09-07 | $0.5687 | $0.5516 | $0.5857 |
| 2028-09-08 | $0.5747 | $0.5574 | $0.5919 |
| 2028-09-09 | $0.5793 | $0.5619 | $0.5967 |
| 2028-09-10 | $0.5723 | $0.5551 | $0.5894 |
| 2028-09-11 | $0.5734 | $0.5562 | $0.5906 |
| 2028-09-12 | $0.5734 | $0.5562 | $0.5906 |
| 2028-09-13 | $0.5664 | $0.5494 | $0.5834 |
| 2028-09-14 | $0.5595 | $0.5427 | $0.5763 |
| 2028-09-15 | $0.5654 | $0.5485 | $0.5824 |
| 2028-09-16 | $0.5585 | $0.5418 | $0.5753 |
| 2028-09-17 | $0.5644 | $0.5475 | $0.5813 |
| 2028-09-18 | $0.5575 | $0.5408 | $0.5742 |
| 2028-09-19 | $0.5598 | $0.5430 | $0.5766 |
| 2028-09-20 | $0.5598 | $0.5430 | $0.5766 |
| 2028-09-21 | $0.5657 | $0.5487 | $0.5826 |
| 2028-09-22 | $0.5588 | $0.5420 | $0.5755 |
| 2028-09-23 | $0.5554 | $0.5387 | $0.5720 |
| 2028-09-24 | $0.5486 | $0.5321 | $0.5650 |
| 2028-09-25 | $0.5544 | $0.5377 | $0.5710 |