Current STEAV price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4257 | $0.4129 | $0.4385 |
| 2029-01-02 | $0.4292 | $0.4163 | $0.4421 |
| 2029-01-03 | $0.4239 | $0.4112 | $0.4367 |
| 2029-01-04 | $0.4248 | $0.4121 | $0.4376 |
| 2029-01-05 | $0.4248 | $0.4121 | $0.4376 |
| 2029-01-06 | $0.4196 | $0.4070 | $0.4322 |
| 2029-01-07 | $0.4145 | $0.4021 | $0.4269 |
| 2029-01-08 | $0.4189 | $0.4063 | $0.4314 |
| 2029-01-09 | $0.4138 | $0.4013 | $0.4262 |
| 2029-01-10 | $0.4181 | $0.4056 | $0.4307 |
| 2029-01-11 | $0.4130 | $0.4006 | $0.4254 |
| 2029-01-12 | $0.4147 | $0.4022 | $0.4271 |
| 2029-01-13 | $0.4147 | $0.4022 | $0.4271 |
| 2029-01-14 | $0.4191 | $0.4065 | $0.4316 |
| 2029-01-15 | $0.4139 | $0.4015 | $0.4264 |
| 2029-01-16 | $0.4114 | $0.3991 | $0.4238 |
| 2029-01-17 | $0.4064 | $0.3942 | $0.4186 |
| 2029-01-18 | $0.4107 | $0.3984 | $0.4230 |
| 2029-01-19 | $0.4057 | $0.3935 | $0.4178 |
| 2029-01-20 | $0.4100 | $0.3977 | $0.4223 |
| 2029-01-21 | $0.4050 | $0.3928 | $0.4171 |
| 2029-01-22 | $0.4000 | $0.3880 | $0.4120 |
| 2029-01-23 | $0.3967 | $0.3848 | $0.4086 |
| 2029-01-24 | $0.4009 | $0.3889 | $0.4130 |
| 2029-01-25 | $0.4042 | $0.3921 | $0.4163 |
| 2029-01-26 | $0.3992 | $0.3873 | $0.4112 |
| 2029-01-27 | $0.4001 | $0.3881 | $0.4121 |
| 2029-01-28 | $0.4001 | $0.3881 | $0.4121 |
| 2029-01-29 | $0.3952 | $0.3833 | $0.4070 |
| 2029-01-30 | $0.3904 | $0.3787 | $0.4021 |
| 2029-01-31 | $0.3945 | $0.3827 | $0.4063 |
| 2029 February | |||
| 2029-02-01 | $0.3897 | $0.3780 | $0.4014 |
| 2029-02-02 | $0.3938 | $0.3820 | $0.4056 |
| 2029-02-03 | $0.3890 | $0.3773 | $0.4006 |
| 2029-02-04 | $0.3905 | $0.3788 | $0.4023 |
| 2029-02-05 | $0.3905 | $0.3788 | $0.4023 |
| 2029-02-06 | $0.3947 | $0.3828 | $0.4065 |
| 2029-02-07 | $0.3898 | $0.3781 | $0.4015 |
| 2029-02-08 | $0.3875 | $0.3758 | $0.3991 |
| 2029-02-09 | $0.3827 | $0.3713 | $0.3942 |
| 2029-02-10 | $0.3868 | $0.3752 | $0.3984 |
| 2029-02-11 | $0.3821 | $0.3706 | $0.3935 |
| 2029-02-12 | $0.3861 | $0.3745 | $0.3977 |
| 2029-02-13 | $0.3814 | $0.3699 | $0.3928 |
| 2029-02-14 | $0.3767 | $0.3654 | $0.3880 |
| 2029-02-15 | $0.3736 | $0.3624 | $0.3848 |
| 2029-02-16 | $0.3776 | $0.3663 | $0.3889 |
| 2029-02-17 | $0.3806 | $0.3692 | $0.3921 |
| 2029-02-18 | $0.3760 | $0.3647 | $0.3873 |
| 2029-02-19 | $0.3768 | $0.3655 | $0.3881 |
| 2029-02-20 | $0.3768 | $0.3655 | $0.3881 |
| 2029-02-21 | $0.3722 | $0.3610 | $0.3833 |
| 2029-02-22 | $0.3676 | $0.3566 | $0.3787 |
| 2029-02-23 | $0.3715 | $0.3604 | $0.3827 |
| 2029-02-24 | $0.3670 | $0.3560 | $0.3780 |
| 2029-02-25 | $0.3708 | $0.3597 | $0.3820 |
| 2029-02-26 | $0.3663 | $0.3553 | $0.3773 |
| 2029-02-27 | $0.3678 | $0.3568 | $0.3788 |
| 2029-02-28 | $0.3678 | $0.3568 | $0.3788 |
| 2029 March | |||
| 2029-03-01 | $0.3717 | $0.3605 | $0.3828 |
| 2029-03-02 | $0.3671 | $0.3561 | $0.3782 |
| 2029-03-03 | $0.3649 | $0.3540 | $0.3759 |
| 2029-03-04 | $0.3605 | $0.3496 | $0.3713 |
| 2029-03-05 | $0.3643 | $0.3533 | $0.3752 |
| 2029-03-06 | $0.3598 | $0.3490 | $0.3706 |
| 2029-03-07 | $0.3636 | $0.3527 | $0.3745 |
| 2029-03-08 | $0.3592 | $0.3484 | $0.3699 |
| 2029-03-09 | $0.3548 | $0.3441 | $0.3654 |
| 2029-03-10 | $0.3519 | $0.3413 | $0.3624 |
| 2029-03-11 | $0.3556 | $0.3449 | $0.3663 |
| 2029-03-12 | $0.3585 | $0.3477 | $0.3692 |
| 2029-03-13 | $0.3541 | $0.3435 | $0.3647 |
| 2029-03-14 | $0.3548 | $0.3442 | $0.3655 |
| 2029-03-15 | $0.3548 | $0.3442 | $0.3655 |
| 2029-03-16 | $0.3505 | $0.3400 | $0.3610 |
| 2029-03-17 | $0.3462 | $0.3358 | $0.3566 |
| 2029-03-18 | $0.3499 | $0.3394 | $0.3604 |
| 2029-03-19 | $0.3456 | $0.3352 | $0.3560 |
| 2029-03-20 | $0.3493 | $0.3388 | $0.3597 |
| 2029-03-21 | $0.3450 | $0.3346 | $0.3553 |
| 2029-03-22 | $0.3464 | $0.3360 | $0.3568 |
| 2029-03-23 | $0.3464 | $0.3360 | $0.3568 |
| 2029-03-24 | $0.3500 | $0.3395 | $0.3605 |
| 2029-03-25 | $0.3458 | $0.3354 | $0.3561 |
| 2029-03-26 | $0.3437 | $0.3333 | $0.3540 |
| 2029-03-27 | $0.3395 | $0.3293 | $0.3496 |
| 2029-03-28 | $0.3430 | $0.3328 | $0.3533 |
| 2029-03-29 | $0.3389 | $0.3287 | $0.3490 |
| 2029-03-30 | $0.3424 | $0.3322 | $0.3527 |
| 2029-03-31 | $0.3382 | $0.3281 | $0.3484 |
| 2029 April | |||
| 2029-04-01 | $0.3341 | $0.3241 | $0.3441 |
| 2029-04-02 | $0.3314 | $0.3214 | $0.3413 |
| 2029-04-03 | $0.3349 | $0.3248 | $0.3449 |
| 2029-04-04 | $0.3376 | $0.3275 | $0.3477 |
| 2029-04-05 | $0.3335 | $0.3235 | $0.3435 |
| 2029-04-06 | $0.3342 | $0.3242 | $0.3442 |
| 2029-04-07 | $0.3342 | $0.3242 | $0.3442 |
| 2029-04-08 | $0.3301 | $0.3202 | $0.3400 |
| 2029-04-09 | $0.3261 | $0.3163 | $0.3358 |
| 2029-04-10 | $0.3295 | $0.3196 | $0.3394 |
| 2029-04-11 | $0.3255 | $0.3157 | $0.3352 |
| 2029-04-12 | $0.3289 | $0.3190 | $0.3388 |
| 2029-04-13 | $0.3249 | $0.3151 | $0.3346 |
| 2029-04-14 | $0.3262 | $0.3164 | $0.3360 |
| 2029-04-15 | $0.3262 | $0.3164 | $0.3360 |
| 2029-04-16 | $0.3297 | $0.3198 | $0.3395 |
| 2029-04-17 | $0.3256 | $0.3159 | $0.3354 |
| 2029-04-18 | $0.3236 | $0.3139 | $0.3334 |
| 2029-04-19 | $0.3197 | $0.3101 | $0.3293 |
| 2029-04-20 | $0.3231 | $0.3134 | $0.3328 |
| 2029-04-21 | $0.3191 | $0.3095 | $0.3287 |
| 2029-04-22 | $0.3225 | $0.3128 | $0.3322 |
| 2029-04-23 | $0.3185 | $0.3090 | $0.3281 |
| 2029-04-24 | $0.3147 | $0.3052 | $0.3241 |
| 2029-04-25 | $0.3121 | $0.3027 | $0.3215 |
| 2029-04-26 | $0.3154 | $0.3059 | $0.3248 |
| 2029-04-27 | $0.3179 | $0.3084 | $0.3275 |
| 2029-04-28 | $0.3141 | $0.3046 | $0.3235 |
| 2029-04-29 | $0.3147 | $0.3053 | $0.3242 |
| 2029-04-30 | $0.3147 | $0.3053 | $0.3242 |
| 2029 May | |||
| 2029-05-01 | $0.3109 | $0.3015 | $0.3202 |
| 2029-05-02 | $0.3071 | $0.2979 | $0.3163 |
| 2029-05-03 | $0.3103 | $0.3010 | $0.3196 |
| 2029-05-04 | $0.3065 | $0.2973 | $0.3157 |
| 2029-05-05 | $0.3098 | $0.3005 | $0.3191 |
| 2029-05-06 | $0.3060 | $0.2968 | $0.3152 |
| 2029-05-07 | $0.3072 | $0.2980 | $0.3164 |
| 2029-05-08 | $0.3072 | $0.2980 | $0.3164 |
| 2029-05-09 | $0.3105 | $0.3011 | $0.3198 |
| 2029-05-10 | $0.3067 | $0.2975 | $0.3159 |
| 2029-05-11 | $0.3048 | $0.2957 | $0.3139 |
| 2029-05-12 | $0.3011 | $0.2920 | $0.3101 |
| 2029-05-13 | $0.3043 | $0.2951 | $0.3134 |
| 2029-05-14 | $0.3005 | $0.2915 | $0.3096 |
| 2029-05-15 | $0.3037 | $0.2946 | $0.3128 |
| 2029-05-16 | $0.3000 | $0.2910 | $0.3090 |
| 2029-05-17 | $0.2963 | $0.2874 | $0.3052 |
| 2029-05-18 | $0.2939 | $0.2851 | $0.3027 |
| 2029-05-19 | $0.2970 | $0.2881 | $0.3059 |
| 2029-05-20 | $0.2994 | $0.2904 | $0.3084 |
| 2029-05-21 | $0.2958 | $0.2869 | $0.3046 |
| 2029-05-22 | $0.2964 | $0.2875 | $0.3053 |
| 2029-05-23 | $0.2964 | $0.2875 | $0.3053 |
| 2029-05-24 | $0.2928 | $0.2840 | $0.3016 |
| 2029-05-25 | $0.2892 | $0.2805 | $0.2979 |
| 2029-05-26 | $0.2922 | $0.2835 | $0.3010 |
| 2029-05-27 | $0.2887 | $0.2800 | $0.2973 |
| 2029-05-28 | $0.2917 | $0.2830 | $0.3005 |
| 2029-05-29 | $0.2882 | $0.2795 | $0.2968 |
| 2029-05-30 | $0.2893 | $0.2806 | $0.2980 |
| 2029-05-31 | $0.2893 | $0.2806 | $0.2980 |
| 2029 June | |||
| 2029-06-01 | $0.2924 | $0.2836 | $0.3011 |
| 2029-06-02 | $0.2888 | $0.2801 | $0.2975 |
| 2029-06-03 | $0.2870 | $0.2784 | $0.2957 |
| 2029-06-04 | $0.2835 | $0.2750 | $0.2920 |
| 2029-06-05 | $0.2865 | $0.2779 | $0.2951 |
| 2029-06-06 | $0.2830 | $0.2745 | $0.2915 |
| 2029-06-07 | $0.2860 | $0.2774 | $0.2946 |
| 2029-06-08 | $0.2825 | $0.2741 | $0.2910 |
| 2029-06-09 | $0.2791 | $0.2707 | $0.2874 |
| 2029-06-10 | $0.2768 | $0.2685 | $0.2851 |
| 2029-06-11 | $0.2797 | $0.2713 | $0.2881 |
| 2029-06-12 | $0.2820 | $0.2735 | $0.2905 |
| 2029-06-13 | $0.2785 | $0.2702 | $0.2869 |
| 2029-06-14 | $0.2791 | $0.2708 | $0.2875 |
| 2029-06-15 | $0.2791 | $0.2708 | $0.2875 |
| 2029-06-16 | $0.2757 | $0.2674 | $0.2840 |
| 2029-06-17 | $0.2724 | $0.2642 | $0.2805 |
| 2029-06-18 | $0.2752 | $0.2670 | $0.2835 |
| 2029-06-19 | $0.2719 | $0.2637 | $0.2800 |
| 2029-06-20 | $0.2747 | $0.2665 | $0.2830 |
| 2029-06-21 | $0.2714 | $0.2632 | $0.2795 |
| 2029-06-22 | $0.2725 | $0.2643 | $0.2806 |
| 2029-06-23 | $0.2725 | $0.2643 | $0.2806 |
| 2029-06-24 | $0.2753 | $0.2671 | $0.2836 |
| 2029-06-25 | $0.2720 | $0.2638 | $0.2801 |
| 2029-06-26 | $0.2703 | $0.2622 | $0.2784 |
| 2029-06-27 | $0.2670 | $0.2590 | $0.2750 |
| 2029-06-28 | $0.2698 | $0.2618 | $0.2779 |
| 2029-06-29 | $0.2666 | $0.2586 | $0.2745 |
| 2029-06-30 | $0.2694 | $0.2613 | $0.2774 |
| 2029 July | |||
| 2029-07-01 | $0.2661 | $0.2581 | $0.2741 |
| 2029-07-02 | $0.2628 | $0.2549 | $0.2707 |
| 2029-07-03 | $0.2607 | $0.2529 | $0.2685 |
| 2029-07-04 | $0.2634 | $0.2555 | $0.2713 |
| 2029-07-05 | $0.2656 | $0.2576 | $0.2735 |
| 2029-07-06 | $0.2623 | $0.2545 | $0.2702 |
| 2029-07-07 | $0.2629 | $0.2550 | $0.2708 |
| 2029-07-08 | $0.2629 | $0.2550 | $0.2708 |
| 2029-07-09 | $0.2597 | $0.2519 | $0.2675 |
| 2029-07-10 | $0.2565 | $0.2488 | $0.2642 |
| 2029-07-11 | $0.2592 | $0.2514 | $0.2670 |
| 2029-07-12 | $0.2560 | $0.2483 | $0.2637 |
| 2029-07-13 | $0.2587 | $0.2510 | $0.2665 |
| 2029-07-14 | $0.2556 | $0.2479 | $0.2632 |
| 2029-07-15 | $0.2566 | $0.2489 | $0.2643 |
| 2029-07-16 | $0.2566 | $0.2489 | $0.2643 |
| 2029-07-17 | $0.2593 | $0.2515 | $0.2671 |
| 2029-07-18 | $0.2561 | $0.2485 | $0.2638 |
| 2029-07-19 | $0.2546 | $0.2470 | $0.2622 |
| 2029-07-20 | $0.2515 | $0.2439 | $0.2590 |
| 2029-07-21 | $0.2541 | $0.2465 | $0.2618 |
| 2029-07-22 | $0.2510 | $0.2435 | $0.2586 |
| 2029-07-23 | $0.2537 | $0.2461 | $0.2613 |
| 2029-07-24 | $0.2506 | $0.2431 | $0.2581 |
| 2029-07-25 | $0.2475 | $0.2401 | $0.2549 |
| 2029-07-26 | $0.2455 | $0.2381 | $0.2529 |
| 2029-07-27 | $0.2481 | $0.2406 | $0.2555 |
| 2029-07-28 | $0.2501 | $0.2426 | $0.2576 |
| 2029-07-29 | $0.2471 | $0.2396 | $0.2545 |
| 2029-07-30 | $0.2476 | $0.2401 | $0.2550 |
| 2029-07-31 | $0.2476 | $0.2401 | $0.2550 |
| 2029 August | |||
| 2029-08-01 | $0.2445 | $0.2372 | $0.2519 |
| 2029-08-02 | $0.2416 | $0.2343 | $0.2488 |
| 2029-08-03 | $0.2441 | $0.2368 | $0.2514 |
| 2029-08-04 | $0.2411 | $0.2339 | $0.2484 |
| 2029-08-05 | $0.2437 | $0.2364 | $0.2510 |
| 2029-08-06 | $0.2407 | $0.2335 | $0.2479 |
| 2029-08-07 | $0.2417 | $0.2344 | $0.2489 |
| 2029-08-08 | $0.2417 | $0.2344 | $0.2489 |
| 2029-08-09 | $0.2442 | $0.2369 | $0.2515 |
| 2029-08-10 | $0.2412 | $0.2340 | $0.2485 |
| 2029-08-11 | $0.2398 | $0.2326 | $0.2470 |
| 2029-08-12 | $0.2368 | $0.2297 | $0.2439 |
| 2029-08-13 | $0.2393 | $0.2322 | $0.2465 |
| 2029-08-14 | $0.2364 | $0.2293 | $0.2435 |
| 2029-08-15 | $0.2389 | $0.2317 | $0.2461 |
| 2029-08-16 | $0.2360 | $0.2289 | $0.2431 |
| 2029-08-17 | $0.2331 | $0.2261 | $0.2401 |
| 2029-08-18 | $0.2312 | $0.2243 | $0.2381 |
| 2029-08-19 | $0.2336 | $0.2266 | $0.2407 |
| 2029-08-20 | $0.2355 | $0.2285 | $0.2426 |
| 2029-08-21 | $0.2327 | $0.2257 | $0.2396 |
| 2029-08-22 | $0.2331 | $0.2262 | $0.2401 |
| 2029-08-23 | $0.2331 | $0.2262 | $0.2401 |
| 2029-08-24 | $0.2303 | $0.2234 | $0.2372 |
| 2029-08-25 | $0.2275 | $0.2207 | $0.2343 |
| 2029-08-26 | $0.2299 | $0.2230 | $0.2368 |
| 2029-08-27 | $0.2271 | $0.2203 | $0.2339 |
| 2029-08-28 | $0.2295 | $0.2226 | $0.2364 |
| 2029-08-29 | $0.2267 | $0.2199 | $0.2335 |
| 2029-08-30 | $0.2276 | $0.2208 | $0.2344 |
| 2029-08-31 | $0.2276 | $0.2208 | $0.2344 |
| 2029 September | |||
| 2029-09-01 | $0.2300 | $0.2231 | $0.2369 |
| 2029-09-02 | $0.2272 | $0.2204 | $0.2340 |
| 2029-09-03 | $0.2258 | $0.2190 | $0.2326 |
| 2029-09-04 | $0.2230 | $0.2164 | $0.2297 |
| 2029-09-05 | $0.2254 | $0.2186 | $0.2322 |
| 2029-09-06 | $0.2226 | $0.2160 | $0.2293 |
| 2029-09-07 | $0.2250 | $0.2182 | $0.2317 |
| 2029-09-08 | $0.2222 | $0.2156 | $0.2289 |
| 2029-09-09 | $0.2195 | $0.2129 | $0.2261 |
| 2029-09-10 | $0.2177 | $0.2112 | $0.2243 |
| 2029-09-11 | $0.2200 | $0.2134 | $0.2266 |
| 2029-09-12 | $0.2218 | $0.2152 | $0.2285 |
| 2029-09-13 | $0.2191 | $0.2125 | $0.2257 |
| 2029-09-14 | $0.2196 | $0.2130 | $0.2262 |
| 2029-09-15 | $0.2196 | $0.2130 | $0.2262 |
| 2029-09-16 | $0.2169 | $0.2104 | $0.2234 |
| 2029-09-17 | $0.2142 | $0.2078 | $0.2207 |
| 2029-09-18 | $0.2165 | $0.2100 | $0.2230 |
| 2029-09-19 | $0.2139 | $0.2074 | $0.2203 |
| 2029-09-20 | $0.2161 | $0.2096 | $0.2226 |
| 2029-09-21 | $0.2135 | $0.2071 | $0.2199 |
| 2029-09-22 | $0.2143 | $0.2079 | $0.2208 |
| 2029-09-23 | $0.2143 | $0.2079 | $0.2208 |
| 2029-09-24 | $0.2166 | $0.2101 | $0.2231 |
| 2029-09-25 | $0.2140 | $0.2075 | $0.2204 |