Current STEAV price: $9.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.370 | $7.149 | $7.592 |
| 2026-01-02 | $7.448 | $7.225 | $7.672 |
| 2026-01-03 | $7.357 | $7.136 | $7.578 |
| 2026-01-04 | $7.387 | $7.165 | $7.609 |
| 2026-01-05 | $7.387 | $7.165 | $7.609 |
| 2026-01-06 | $7.465 | $7.241 | $7.689 |
| 2026-01-07 | $7.374 | $7.152 | $7.595 |
| 2026-01-08 | $7.329 | $7.109 | $7.549 |
| 2026-01-09 | $7.239 | $7.022 | $7.457 |
| 2026-01-10 | $7.316 | $7.096 | $7.535 |
| 2026-01-11 | $7.226 | $7.010 | $7.443 |
| 2026-01-12 | $7.303 | $7.084 | $7.522 |
| 2026-01-13 | $7.213 | $6.997 | $7.430 |
| 2026-01-14 | $7.125 | $6.912 | $7.339 |
| 2026-01-15 | $7.067 | $6.855 | $7.279 |
| 2026-01-16 | $7.142 | $6.928 | $7.356 |
| 2026-01-17 | $7.200 | $6.984 | $7.416 |
| 2026-01-18 | $7.112 | $6.899 | $7.325 |
| 2026-01-19 | $7.127 | $6.913 | $7.341 |
| 2026-01-20 | $7.127 | $6.913 | $7.341 |
| 2026-01-21 | $7.040 | $6.828 | $7.251 |
| 2026-01-22 | $6.954 | $6.745 | $7.162 |
| 2026-01-23 | $7.027 | $6.816 | $7.238 |
| 2026-01-24 | $6.941 | $6.733 | $7.149 |
| 2026-01-25 | $7.014 | $6.804 | $7.225 |
| 2026-01-26 | $6.929 | $6.721 | $7.137 |
| 2026-01-27 | $6.957 | $6.748 | $7.165 |
| 2026-01-28 | $6.957 | $6.748 | $7.165 |
| 2026-01-29 | $7.030 | $6.819 | $7.241 |
| 2026-01-30 | $6.944 | $6.736 | $7.153 |
| 2026-01-31 | $6.902 | $6.695 | $7.109 |
| 2026 February | |||
| 2026-02-01 | $6.818 | $6.613 | $7.022 |
| 2026-02-02 | $6.890 | $6.683 | $7.096 |
| 2026-02-03 | $6.806 | $6.601 | $7.010 |
| 2026-02-04 | $6.877 | $6.671 | $7.084 |
| 2026-02-05 | $6.793 | $6.590 | $6.997 |
| 2026-02-06 | $6.710 | $6.509 | $6.912 |
| 2026-02-07 | $6.656 | $6.456 | $6.855 |
| 2026-02-08 | $6.726 | $6.524 | $6.928 |
| 2026-02-09 | $6.781 | $6.577 | $6.984 |
| 2026-02-10 | $6.698 | $6.497 | $6.899 |
| 2026-02-11 | $6.712 | $6.510 | $6.913 |
| 2026-02-12 | $6.712 | $6.510 | $6.913 |
| 2026-02-13 | $6.630 | $6.431 | $6.829 |
| 2026-02-14 | $6.549 | $6.352 | $6.745 |
| 2026-02-15 | $6.618 | $6.419 | $6.816 |
| 2026-02-16 | $6.537 | $6.341 | $6.733 |
| 2026-02-17 | $6.606 | $6.408 | $6.804 |
| 2026-02-18 | $6.525 | $6.330 | $6.721 |
| 2026-02-19 | $6.552 | $6.355 | $6.748 |
| 2026-02-20 | $6.552 | $6.355 | $6.748 |
| 2026-02-21 | $6.621 | $6.422 | $6.819 |
| 2026-02-22 | $6.540 | $6.344 | $6.736 |
| 2026-02-23 | $6.500 | $6.305 | $6.695 |
| 2026-02-24 | $6.421 | $6.228 | $6.613 |
| 2026-02-25 | $6.489 | $6.294 | $6.683 |
| 2026-02-26 | $6.409 | $6.217 | $6.602 |
| 2026-02-27 | $6.477 | $6.283 | $6.671 |
| 2026-02-28 | $6.398 | $6.206 | $6.590 |
| 2026 March | |||
| 2026-03-01 | $6.320 | $6.130 | $6.509 |
| 2026-03-02 | $6.268 | $6.080 | $6.456 |
| 2026-03-03 | $6.334 | $6.144 | $6.524 |
| 2026-03-04 | $6.386 | $6.194 | $6.577 |
| 2026-03-05 | $6.308 | $6.118 | $6.497 |
| 2026-03-06 | $6.321 | $6.131 | $6.510 |
| 2026-03-07 | $6.321 | $6.131 | $6.510 |
| 2026-03-08 | $6.244 | $6.056 | $6.431 |
| 2026-03-09 | $6.167 | $5.982 | $6.352 |
| 2026-03-10 | $6.232 | $6.045 | $6.419 |
| 2026-03-11 | $6.156 | $5.972 | $6.341 |
| 2026-03-12 | $6.221 | $6.035 | $6.408 |
| 2026-03-13 | $6.145 | $5.961 | $6.330 |
| 2026-03-14 | $6.170 | $5.985 | $6.355 |
| 2026-03-15 | $6.170 | $5.985 | $6.355 |
| 2026-03-16 | $6.235 | $6.048 | $6.422 |
| 2026-03-17 | $6.159 | $5.974 | $6.344 |
| 2026-03-18 | $6.122 | $5.938 | $6.305 |
| 2026-03-19 | $6.047 | $5.865 | $6.228 |
| 2026-03-20 | $6.111 | $5.927 | $6.294 |
| 2026-03-21 | $6.036 | $5.855 | $6.217 |
| 2026-03-22 | $6.100 | $5.917 | $6.283 |
| 2026-03-23 | $6.025 | $5.844 | $6.206 |
| 2026-03-24 | $5.952 | $5.773 | $6.130 |
| 2026-03-25 | $5.903 | $5.726 | $6.080 |
| 2026-03-26 | $5.965 | $5.786 | $6.144 |
| 2026-03-27 | $6.014 | $5.833 | $6.194 |
| 2026-03-28 | $5.940 | $5.762 | $6.119 |
| 2026-03-29 | $5.953 | $5.774 | $6.131 |
| 2026-03-30 | $5.953 | $5.774 | $6.131 |
| 2026-03-31 | $5.880 | $5.704 | $6.056 |
| 2026 April | |||
| 2026-04-01 | $5.808 | $5.634 | $5.982 |
| 2026-04-02 | $5.870 | $5.693 | $6.046 |
| 2026-04-03 | $5.798 | $5.624 | $5.972 |
| 2026-04-04 | $5.859 | $5.683 | $6.035 |
| 2026-04-05 | $5.787 | $5.614 | $5.961 |
| 2026-04-06 | $5.811 | $5.636 | $5.985 |
| 2026-04-07 | $5.811 | $5.636 | $5.985 |
| 2026-04-08 | $5.872 | $5.696 | $6.048 |
| 2026-04-09 | $5.800 | $5.626 | $5.974 |
| 2026-04-10 | $5.765 | $5.592 | $5.938 |
| 2026-04-11 | $5.695 | $5.524 | $5.866 |
| 2026-04-12 | $5.755 | $5.582 | $5.927 |
| 2026-04-13 | $5.685 | $5.514 | $5.855 |
| 2026-04-14 | $5.745 | $5.572 | $5.917 |
| 2026-04-15 | $5.674 | $5.504 | $5.845 |
| 2026-04-16 | $5.605 | $5.437 | $5.773 |
| 2026-04-17 | $5.559 | $5.393 | $5.726 |
| 2026-04-18 | $5.618 | $5.449 | $5.787 |
| 2026-04-19 | $5.664 | $5.494 | $5.834 |
| 2026-04-20 | $5.594 | $5.427 | $5.762 |
| 2026-04-21 | $5.606 | $5.438 | $5.774 |
| 2026-04-22 | $5.606 | $5.438 | $5.774 |
| 2026-04-23 | $5.538 | $5.371 | $5.704 |
| 2026-04-24 | $5.470 | $5.306 | $5.634 |
| 2026-04-25 | $5.528 | $5.362 | $5.694 |
| 2026-04-26 | $5.460 | $5.296 | $5.624 |
| 2026-04-27 | $5.518 | $5.352 | $5.683 |
| 2026-04-28 | $5.450 | $5.287 | $5.614 |
| 2026-04-29 | $5.472 | $5.308 | $5.637 |
| 2026-04-30 | $5.472 | $5.308 | $5.637 |
| 2026 May | |||
| 2026-05-01 | $5.530 | $5.364 | $5.696 |
| 2026-05-02 | $5.463 | $5.299 | $5.626 |
| 2026-05-03 | $5.429 | $5.267 | $5.592 |
| 2026-05-04 | $5.363 | $5.202 | $5.524 |
| 2026-05-05 | $5.420 | $5.257 | $5.582 |
| 2026-05-06 | $5.354 | $5.193 | $5.514 |
| 2026-05-07 | $5.410 | $5.248 | $5.572 |
| 2026-05-08 | $5.344 | $5.184 | $5.504 |
| 2026-05-09 | $5.279 | $5.120 | $5.437 |
| 2026-05-10 | $5.236 | $5.078 | $5.393 |
| 2026-05-11 | $5.291 | $5.132 | $5.450 |
| 2026-05-12 | $5.334 | $5.174 | $5.494 |
| 2026-05-13 | $5.269 | $5.111 | $5.427 |
| 2026-05-14 | $5.280 | $5.121 | $5.438 |
| 2026-05-15 | $5.280 | $5.121 | $5.438 |
| 2026-05-16 | $5.215 | $5.059 | $5.372 |
| 2026-05-17 | $5.151 | $4.997 | $5.306 |
| 2026-05-18 | $5.206 | $5.050 | $5.362 |
| 2026-05-19 | $5.142 | $4.988 | $5.296 |
| 2026-05-20 | $5.196 | $5.041 | $5.352 |
| 2026-05-21 | $5.133 | $4.979 | $5.287 |
| 2026-05-22 | $5.154 | $4.999 | $5.308 |
| 2026-05-23 | $5.154 | $4.999 | $5.308 |
| 2026-05-24 | $5.208 | $5.052 | $5.364 |
| 2026-05-25 | $5.145 | $4.990 | $5.299 |
| 2026-05-26 | $5.113 | $4.960 | $5.267 |
| 2026-05-27 | $5.051 | $4.899 | $5.202 |
| 2026-05-28 | $5.104 | $4.951 | $5.257 |
| 2026-05-29 | $5.042 | $4.890 | $5.193 |
| 2026-05-30 | $5.095 | $4.942 | $5.248 |
| 2026-05-31 | $5.033 | $4.882 | $5.184 |
| 2026 June | |||
| 2026-06-01 | $4.971 | $4.822 | $5.120 |
| 2026-06-02 | $4.931 | $4.783 | $5.079 |
| 2026-06-03 | $4.983 | $4.833 | $5.132 |
| 2026-06-04 | $5.023 | $4.873 | $5.174 |
| 2026-06-05 | $4.962 | $4.813 | $5.111 |
| 2026-06-06 | $4.972 | $4.823 | $5.121 |
| 2026-06-07 | $4.972 | $4.823 | $5.121 |
| 2026-06-08 | $4.911 | $4.764 | $5.059 |
| 2026-06-09 | $4.851 | $4.706 | $4.997 |
| 2026-06-10 | $4.903 | $4.756 | $5.050 |
| 2026-06-11 | $4.843 | $4.697 | $4.988 |
| 2026-06-12 | $4.894 | $4.747 | $5.041 |
| 2026-06-13 | $4.834 | $4.689 | $4.979 |
| 2026-06-14 | $4.854 | $4.708 | $4.999 |
| 2026-06-15 | $4.854 | $4.708 | $4.999 |
| 2026-06-16 | $4.905 | $4.758 | $5.052 |
| 2026-06-17 | $4.845 | $4.700 | $4.990 |
| 2026-06-18 | $4.815 | $4.671 | $4.960 |
| 2026-06-19 | $4.757 | $4.614 | $4.899 |
| 2026-06-20 | $4.807 | $4.663 | $4.951 |
| 2026-06-21 | $4.748 | $4.606 | $4.891 |
| 2026-06-22 | $4.798 | $4.654 | $4.942 |
| 2026-06-23 | $4.740 | $4.597 | $4.882 |
| 2026-06-24 | $4.682 | $4.541 | $4.822 |
| 2026-06-25 | $4.644 | $4.504 | $4.783 |
| 2026-06-26 | $4.693 | $4.552 | $4.833 |
| 2026-06-27 | $4.731 | $4.589 | $4.873 |
| 2026-06-28 | $4.673 | $4.533 | $4.813 |
| 2026-06-29 | $4.683 | $4.542 | $4.823 |
| 2026-06-30 | $4.683 | $4.542 | $4.823 |
| 2026 July | |||
| 2026-07-01 | $4.625 | $4.487 | $4.764 |
| 2026-07-02 | $4.569 | $4.432 | $4.706 |
| 2026-07-03 | $4.617 | $4.479 | $4.756 |
| 2026-07-04 | $4.561 | $4.424 | $4.698 |
| 2026-07-05 | $4.609 | $4.471 | $4.747 |
| 2026-07-06 | $4.553 | $4.416 | $4.689 |
| 2026-07-07 | $4.571 | $4.434 | $4.708 |
| 2026-07-08 | $4.571 | $4.434 | $4.708 |
| 2026-07-09 | $4.619 | $4.481 | $4.758 |
| 2026-07-10 | $4.563 | $4.426 | $4.700 |
| 2026-07-11 | $4.535 | $4.399 | $4.671 |
| 2026-07-12 | $4.480 | $4.345 | $4.614 |
| 2026-07-13 | $4.527 | $4.391 | $4.663 |
| 2026-07-14 | $4.472 | $4.337 | $4.606 |
| 2026-07-15 | $4.519 | $4.383 | $4.654 |
| 2026-07-16 | $4.464 | $4.330 | $4.598 |
| 2026-07-17 | $4.409 | $4.277 | $4.541 |
| 2026-07-18 | $4.373 | $4.242 | $4.504 |
| 2026-07-19 | $4.419 | $4.287 | $4.552 |
| 2026-07-20 | $4.455 | $4.322 | $4.589 |
| 2026-07-21 | $4.401 | $4.269 | $4.533 |
| 2026-07-22 | $4.410 | $4.278 | $4.542 |
| 2026-07-23 | $4.410 | $4.278 | $4.542 |
| 2026-07-24 | $4.356 | $4.225 | $4.487 |
| 2026-07-25 | $4.303 | $4.174 | $4.432 |
| 2026-07-26 | $4.348 | $4.218 | $4.479 |
| 2026-07-27 | $4.295 | $4.166 | $4.424 |
| 2026-07-28 | $4.340 | $4.210 | $4.471 |
| 2026-07-29 | $4.287 | $4.159 | $4.416 |
| 2026-07-30 | $4.305 | $4.176 | $4.434 |
| 2026-07-31 | $4.305 | $4.176 | $4.434 |
| 2026 August | |||
| 2026-08-01 | $4.350 | $4.220 | $4.481 |
| 2026-08-02 | $4.297 | $4.168 | $4.426 |
| 2026-08-03 | $4.271 | $4.143 | $4.399 |
| 2026-08-04 | $4.219 | $4.092 | $4.345 |
| 2026-08-05 | $4.263 | $4.135 | $4.391 |
| 2026-08-06 | $4.211 | $4.085 | $4.338 |
| 2026-08-07 | $4.256 | $4.128 | $4.383 |
| 2026-08-08 | $4.204 | $4.078 | $4.330 |
| 2026-08-09 | $4.152 | $4.028 | $4.277 |
| 2026-08-10 | $4.118 | $3.995 | $4.242 |
| 2026-08-11 | $4.162 | $4.037 | $4.287 |
| 2026-08-12 | $4.196 | $4.070 | $4.322 |
| 2026-08-13 | $4.144 | $4.020 | $4.269 |
| 2026-08-14 | $4.153 | $4.029 | $4.278 |
| 2026-08-15 | $4.153 | $4.029 | $4.278 |
| 2026-08-16 | $4.102 | $3.979 | $4.225 |
| 2026-08-17 | $4.052 | $3.931 | $4.174 |
| 2026-08-18 | $4.095 | $3.972 | $4.218 |
| 2026-08-19 | $4.045 | $3.924 | $4.166 |
| 2026-08-20 | $4.088 | $3.965 | $4.210 |
| 2026-08-21 | $4.038 | $3.917 | $4.159 |
| 2026-08-22 | $4.054 | $3.932 | $4.176 |
| 2026-08-23 | $4.054 | $3.932 | $4.176 |
| 2026-08-24 | $4.097 | $3.974 | $4.220 |
| 2026-08-25 | $4.047 | $3.925 | $4.168 |
| 2026-08-26 | $4.022 | $3.902 | $4.143 |
| 2026-08-27 | $3.973 | $3.854 | $4.092 |
| 2026-08-28 | $4.015 | $3.895 | $4.136 |
| 2026-08-29 | $3.966 | $3.847 | $4.085 |
| 2026-08-30 | $4.008 | $3.888 | $4.128 |
| 2026-08-31 | $3.959 | $3.840 | $4.078 |
| 2026 September | |||
| 2026-09-01 | $3.911 | $3.793 | $4.028 |
| 2026-09-02 | $3.879 | $3.762 | $3.995 |
| 2026-09-03 | $3.920 | $3.802 | $4.037 |
| 2026-09-04 | $3.951 | $3.833 | $4.070 |
| 2026-09-05 | $3.903 | $3.786 | $4.020 |
| 2026-09-06 | $3.911 | $3.794 | $4.029 |
| 2026-09-07 | $3.911 | $3.794 | $4.029 |
| 2026-09-08 | $3.863 | $3.748 | $3.979 |
| 2026-09-09 | $3.816 | $3.702 | $3.931 |
| 2026-09-10 | $3.857 | $3.741 | $3.972 |
| 2026-09-11 | $3.809 | $3.695 | $3.924 |
| 2026-09-12 | $3.850 | $3.734 | $3.965 |
| 2026-09-13 | $3.803 | $3.689 | $3.917 |
| 2026-09-14 | $3.818 | $3.703 | $3.933 |
| 2026-09-15 | $3.818 | $3.703 | $3.933 |
| 2026-09-16 | $3.858 | $3.743 | $3.974 |
| 2026-09-17 | $3.811 | $3.697 | $3.925 |
| 2026-09-18 | $3.788 | $3.674 | $3.902 |
| 2026-09-19 | $3.742 | $3.629 | $3.854 |
| 2026-09-20 | $3.781 | $3.668 | $3.895 |
| 2026-09-21 | $3.735 | $3.623 | $3.847 |
| 2026-09-22 | $3.774 | $3.661 | $3.888 |
| 2026-09-23 | $3.728 | $3.617 | $3.840 |
| 2026-09-24 | $3.683 | $3.572 | $3.793 |
| 2026-09-25 | $3.653 | $3.543 | $3.762 |
| 2026-09-26 | $3.691 | $3.581 | $3.802 |