Current IOX price: $1.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8877 | $0.8611 | $0.9144 |
| 2027-01-02 | $0.8702 | $0.8441 | $0.8963 |
| 2027-01-03 | $0.8702 | $0.8441 | $0.8963 |
| 2027-01-04 | $0.8640 | $0.8381 | $0.8899 |
| 2027-01-05 | $0.8640 | $0.8381 | $0.8899 |
| 2027-01-06 | $0.8807 | $0.8543 | $0.9072 |
| 2027-01-07 | $0.8633 | $0.8374 | $0.8892 |
| 2027-01-08 | $0.8633 | $0.8374 | $0.8892 |
| 2027-01-09 | $0.8695 | $0.8434 | $0.8955 |
| 2027-01-10 | $0.8633 | $0.8374 | $0.8892 |
| 2027-01-11 | $0.8756 | $0.8494 | $0.9019 |
| 2027-01-12 | $0.8926 | $0.8658 | $0.9194 |
| 2027-01-13 | $0.8749 | $0.8487 | $0.9012 |
| 2027-01-14 | $0.8576 | $0.8319 | $0.8833 |
| 2027-01-15 | $0.8742 | $0.8480 | $0.9004 |
| 2027-01-16 | $0.8569 | $0.8312 | $0.8826 |
| 2027-01-17 | $0.8735 | $0.8473 | $0.8997 |
| 2027-01-18 | $0.8799 | $0.8535 | $0.9063 |
| 2027-01-19 | $0.8735 | $0.8473 | $0.8997 |
| 2027-01-20 | $0.8863 | $0.8597 | $0.9129 |
| 2027-01-21 | $0.8687 | $0.8427 | $0.8948 |
| 2027-01-22 | $0.8700 | $0.8439 | $0.8961 |
| 2027-01-23 | $0.8869 | $0.8603 | $0.9135 |
| 2027-01-24 | $0.8693 | $0.8432 | $0.8954 |
| 2027-01-25 | $0.8521 | $0.8265 | $0.8776 |
| 2027-01-26 | $0.8521 | $0.8265 | $0.8776 |
| 2027-01-27 | $0.8460 | $0.8207 | $0.8714 |
| 2027-01-28 | $0.8460 | $0.8207 | $0.8714 |
| 2027-01-29 | $0.8624 | $0.8366 | $0.8883 |
| 2027-01-30 | $0.8454 | $0.8200 | $0.8707 |
| 2027-01-31 | $0.8454 | $0.8200 | $0.8707 |
| 2027 February | |||
| 2027-02-01 | $0.8514 | $0.8259 | $0.8769 |
| 2027-02-02 | $0.8454 | $0.8200 | $0.8707 |
| 2027-02-03 | $0.8574 | $0.8317 | $0.8832 |
| 2027-02-04 | $0.8741 | $0.8478 | $0.9003 |
| 2027-02-05 | $0.8567 | $0.8310 | $0.8824 |
| 2027-02-06 | $0.8398 | $0.8146 | $0.8650 |
| 2027-02-07 | $0.8561 | $0.8304 | $0.8817 |
| 2027-02-08 | $0.8391 | $0.8139 | $0.8643 |
| 2027-02-09 | $0.8554 | $0.8297 | $0.8810 |
| 2027-02-10 | $0.8616 | $0.8358 | $0.8875 |
| 2027-02-11 | $0.8554 | $0.8297 | $0.8810 |
| 2027-02-12 | $0.8679 | $0.8418 | $0.8939 |
| 2027-02-13 | $0.8507 | $0.8251 | $0.8762 |
| 2027-02-14 | $0.8519 | $0.8264 | $0.8775 |
| 2027-02-15 | $0.8684 | $0.8424 | $0.8945 |
| 2027-02-16 | $0.8512 | $0.8257 | $0.8768 |
| 2027-02-17 | $0.8344 | $0.8093 | $0.8594 |
| 2027-02-18 | $0.8344 | $0.8093 | $0.8594 |
| 2027-02-19 | $0.8285 | $0.8036 | $0.8533 |
| 2027-02-20 | $0.8285 | $0.8036 | $0.8533 |
| 2027-02-21 | $0.8445 | $0.8192 | $0.8699 |
| 2027-02-22 | $0.8278 | $0.8030 | $0.8526 |
| 2027-02-23 | $0.8278 | $0.8030 | $0.8526 |
| 2027-02-24 | $0.8337 | $0.8087 | $0.8587 |
| 2027-02-25 | $0.8278 | $0.8030 | $0.8526 |
| 2027-02-26 | $0.8396 | $0.8144 | $0.8648 |
| 2027-02-27 | $0.8559 | $0.8302 | $0.8816 |
| 2027-02-28 | $0.8389 | $0.8138 | $0.8641 |
| 2027 March | |||
| 2027-03-01 | $0.8223 | $0.7977 | $0.8470 |
| 2027-03-02 | $0.8383 | $0.8131 | $0.8634 |
| 2027-03-03 | $0.8217 | $0.7970 | $0.8463 |
| 2027-03-04 | $0.8376 | $0.8125 | $0.8627 |
| 2027-03-05 | $0.8437 | $0.8184 | $0.8690 |
| 2027-03-06 | $0.8376 | $0.8125 | $0.8627 |
| 2027-03-07 | $0.8498 | $0.8243 | $0.8753 |
| 2027-03-08 | $0.8330 | $0.8080 | $0.8580 |
| 2027-03-09 | $0.8342 | $0.8092 | $0.8593 |
| 2027-03-10 | $0.8504 | $0.8249 | $0.8759 |
| 2027-03-11 | $0.8336 | $0.8086 | $0.8586 |
| 2027-03-12 | $0.8170 | $0.7925 | $0.8416 |
| 2027-03-13 | $0.8170 | $0.7925 | $0.8416 |
| 2027-03-14 | $0.8113 | $0.7869 | $0.8356 |
| 2027-03-15 | $0.8113 | $0.7869 | $0.8356 |
| 2027-03-16 | $0.8270 | $0.8022 | $0.8518 |
| 2027-03-17 | $0.8106 | $0.7863 | $0.8349 |
| 2027-03-18 | $0.8106 | $0.7863 | $0.8349 |
| 2027-03-19 | $0.8164 | $0.7919 | $0.8409 |
| 2027-03-20 | $0.8106 | $0.7863 | $0.8349 |
| 2027-03-21 | $0.8222 | $0.7975 | $0.8468 |
| 2027-03-22 | $0.8381 | $0.8130 | $0.8633 |
| 2027-03-23 | $0.8215 | $0.7969 | $0.8462 |
| 2027-03-24 | $0.8052 | $0.7811 | $0.8294 |
| 2027-03-25 | $0.8209 | $0.7962 | $0.8455 |
| 2027-03-26 | $0.8046 | $0.7805 | $0.8287 |
| 2027-03-27 | $0.8202 | $0.7956 | $0.8448 |
| 2027-03-28 | $0.8262 | $0.8014 | $0.8510 |
| 2027-03-29 | $0.8202 | $0.7956 | $0.8448 |
| 2027-03-30 | $0.8322 | $0.8072 | $0.8571 |
| 2027-03-31 | $0.8157 | $0.7912 | $0.8402 |
| 2027 April | |||
| 2027-04-01 | $0.8169 | $0.7924 | $0.8414 |
| 2027-04-02 | $0.8327 | $0.8078 | $0.8577 |
| 2027-04-03 | $0.8162 | $0.7918 | $0.8407 |
| 2027-04-04 | $0.8001 | $0.7761 | $0.8241 |
| 2027-04-05 | $0.8001 | $0.7761 | $0.8241 |
| 2027-04-06 | $0.7944 | $0.7706 | $0.8182 |
| 2027-04-07 | $0.7944 | $0.7706 | $0.8182 |
| 2027-04-08 | $0.8098 | $0.7855 | $0.8341 |
| 2027-04-09 | $0.7938 | $0.7699 | $0.8176 |
| 2027-04-10 | $0.7938 | $0.7699 | $0.8176 |
| 2027-04-11 | $0.7994 | $0.7754 | $0.8234 |
| 2027-04-12 | $0.7938 | $0.7699 | $0.8176 |
| 2027-04-13 | $0.8051 | $0.7809 | $0.8293 |
| 2027-04-14 | $0.8207 | $0.7961 | $0.8453 |
| 2027-04-15 | $0.8045 | $0.7803 | $0.8286 |
| 2027-04-16 | $0.7885 | $0.7649 | $0.8122 |
| 2027-04-17 | $0.8038 | $0.7797 | $0.8279 |
| 2027-04-18 | $0.7879 | $0.7642 | $0.8115 |
| 2027-04-19 | $0.8032 | $0.7791 | $0.8273 |
| 2027-04-20 | $0.8090 | $0.7848 | $0.8333 |
| 2027-04-21 | $0.8032 | $0.7791 | $0.8273 |
| 2027-04-22 | $0.8149 | $0.7904 | $0.8393 |
| 2027-04-23 | $0.7987 | $0.7748 | $0.8227 |
| 2027-04-24 | $0.7999 | $0.7759 | $0.8239 |
| 2027-04-25 | $0.8154 | $0.7910 | $0.8399 |
| 2027-04-26 | $0.7993 | $0.7753 | $0.8233 |
| 2027-04-27 | $0.7835 | $0.7599 | $0.8070 |
| 2027-04-28 | $0.7835 | $0.7599 | $0.8070 |
| 2027-04-29 | $0.7779 | $0.7546 | $0.8012 |
| 2027-04-30 | $0.7779 | $0.7546 | $0.8012 |
| 2027 May | |||
| 2027-05-01 | $0.7930 | $0.7692 | $0.8168 |
| 2027-05-02 | $0.7773 | $0.7540 | $0.8006 |
| 2027-05-03 | $0.7773 | $0.7540 | $0.8006 |
| 2027-05-04 | $0.7828 | $0.7593 | $0.8063 |
| 2027-05-05 | $0.7773 | $0.7540 | $0.8006 |
| 2027-05-06 | $0.7884 | $0.7647 | $0.8120 |
| 2027-05-07 | $0.8037 | $0.7796 | $0.8278 |
| 2027-05-08 | $0.7877 | $0.7641 | $0.8114 |
| 2027-05-09 | $0.7721 | $0.7490 | $0.7953 |
| 2027-05-10 | $0.7871 | $0.7635 | $0.8107 |
| 2027-05-11 | $0.7715 | $0.7484 | $0.7947 |
| 2027-05-12 | $0.7865 | $0.7629 | $0.8101 |
| 2027-05-13 | $0.7922 | $0.7685 | $0.8160 |
| 2027-05-14 | $0.7865 | $0.7629 | $0.8101 |
| 2027-05-15 | $0.7980 | $0.7740 | $0.8219 |
| 2027-05-16 | $0.7822 | $0.7587 | $0.8056 |
| 2027-05-17 | $0.7833 | $0.7598 | $0.8068 |
| 2027-05-18 | $0.7985 | $0.7745 | $0.8225 |
| 2027-05-19 | $0.7827 | $0.7592 | $0.8062 |
| 2027-05-20 | $0.7672 | $0.7442 | $0.7902 |
| 2027-05-21 | $0.7672 | $0.7442 | $0.7902 |
| 2027-05-22 | $0.7617 | $0.7389 | $0.7846 |
| 2027-05-23 | $0.7617 | $0.7389 | $0.7846 |
| 2027-05-24 | $0.7765 | $0.7532 | $0.7998 |
| 2027-05-25 | $0.7611 | $0.7383 | $0.7840 |
| 2027-05-26 | $0.7611 | $0.7383 | $0.7840 |
| 2027-05-27 | $0.7666 | $0.7436 | $0.7896 |
| 2027-05-28 | $0.7611 | $0.7383 | $0.7840 |
| 2027-05-29 | $0.7720 | $0.7488 | $0.7952 |
| 2027-05-30 | $0.7870 | $0.7634 | $0.8106 |
| 2027-05-31 | $0.7714 | $0.7482 | $0.7945 |
| 2027 June | |||
| 2027-06-01 | $0.7561 | $0.7334 | $0.7788 |
| 2027-06-02 | $0.7708 | $0.7476 | $0.7939 |
| 2027-06-03 | $0.7555 | $0.7328 | $0.7782 |
| 2027-06-04 | $0.7701 | $0.7470 | $0.7932 |
| 2027-06-05 | $0.7758 | $0.7525 | $0.7990 |
| 2027-06-06 | $0.7701 | $0.7470 | $0.7932 |
| 2027-06-07 | $0.7814 | $0.7579 | $0.8048 |
| 2027-06-08 | $0.7659 | $0.7429 | $0.7889 |
| 2027-06-09 | $0.7670 | $0.7440 | $0.7900 |
| 2027-06-10 | $0.7819 | $0.7585 | $0.8054 |
| 2027-06-11 | $0.7664 | $0.7434 | $0.7894 |
| 2027-06-12 | $0.7512 | $0.7287 | $0.7738 |
| 2027-06-13 | $0.7512 | $0.7287 | $0.7738 |
| 2027-06-14 | $0.7459 | $0.7235 | $0.7683 |
| 2027-06-15 | $0.7459 | $0.7235 | $0.7683 |
| 2027-06-16 | $0.7604 | $0.7376 | $0.7832 |
| 2027-06-17 | $0.7453 | $0.7230 | $0.7677 |
| 2027-06-18 | $0.7453 | $0.7230 | $0.7677 |
| 2027-06-19 | $0.7506 | $0.7281 | $0.7732 |
| 2027-06-20 | $0.7453 | $0.7230 | $0.7677 |
| 2027-06-21 | $0.7560 | $0.7333 | $0.7786 |
| 2027-06-22 | $0.7706 | $0.7475 | $0.7937 |
| 2027-06-23 | $0.7554 | $0.7327 | $0.7780 |
| 2027-06-24 | $0.7404 | $0.7182 | $0.7626 |
| 2027-06-25 | $0.7547 | $0.7321 | $0.7774 |
| 2027-06-26 | $0.7398 | $0.7176 | $0.7620 |
| 2027-06-27 | $0.7541 | $0.7315 | $0.7768 |
| 2027-06-28 | $0.7596 | $0.7369 | $0.7824 |
| 2027-06-29 | $0.7541 | $0.7315 | $0.7768 |
| 2027-06-30 | $0.7651 | $0.7422 | $0.7881 |
| 2027 July | |||
| 2027-07-01 | $0.7500 | $0.7275 | $0.7725 |
| 2027-07-02 | $0.7511 | $0.7286 | $0.7736 |
| 2027-07-03 | $0.7657 | $0.7427 | $0.7886 |
| 2027-07-04 | $0.7505 | $0.7280 | $0.7730 |
| 2027-07-05 | $0.7356 | $0.7136 | $0.7577 |
| 2027-07-06 | $0.7356 | $0.7136 | $0.7577 |
| 2027-07-07 | $0.7304 | $0.7085 | $0.7523 |
| 2027-07-08 | $0.7304 | $0.7085 | $0.7523 |
| 2027-07-09 | $0.7446 | $0.7222 | $0.7669 |
| 2027-07-10 | $0.7298 | $0.7079 | $0.7517 |
| 2027-07-11 | $0.7298 | $0.7079 | $0.7517 |
| 2027-07-12 | $0.7350 | $0.7130 | $0.7571 |
| 2027-07-13 | $0.7298 | $0.7079 | $0.7517 |
| 2027-07-14 | $0.7403 | $0.7180 | $0.7625 |
| 2027-07-15 | $0.7546 | $0.7320 | $0.7772 |
| 2027-07-16 | $0.7397 | $0.7175 | $0.7619 |
| 2027-07-17 | $0.7250 | $0.7033 | $0.7468 |
| 2027-07-18 | $0.7391 | $0.7169 | $0.7612 |
| 2027-07-19 | $0.7244 | $0.7027 | $0.7462 |
| 2027-07-20 | $0.7385 | $0.7163 | $0.7606 |
| 2027-07-21 | $0.7439 | $0.7215 | $0.7662 |
| 2027-07-22 | $0.7385 | $0.7163 | $0.7606 |
| 2027-07-23 | $0.7493 | $0.7268 | $0.7717 |
| 2027-07-24 | $0.7344 | $0.7124 | $0.7564 |
| 2027-07-25 | $0.7355 | $0.7134 | $0.7576 |
| 2027-07-26 | $0.7498 | $0.7273 | $0.7723 |
| 2027-07-27 | $0.7349 | $0.7129 | $0.7570 |
| 2027-07-28 | $0.7204 | $0.6987 | $0.7420 |
| 2027-07-29 | $0.7204 | $0.6987 | $0.7420 |
| 2027-07-30 | $0.7152 | $0.6938 | $0.7367 |
| 2027-07-31 | $0.7152 | $0.6938 | $0.7367 |
| 2027 August | |||
| 2027-08-01 | $0.7291 | $0.7072 | $0.7510 |
| 2027-08-02 | $0.7147 | $0.6932 | $0.7361 |
| 2027-08-03 | $0.7147 | $0.6932 | $0.7361 |
| 2027-08-04 | $0.7198 | $0.6982 | $0.7414 |
| 2027-08-05 | $0.7147 | $0.6932 | $0.7361 |
| 2027-08-06 | $0.7249 | $0.7031 | $0.7466 |
| 2027-08-07 | $0.7389 | $0.7168 | $0.7611 |
| 2027-08-08 | $0.7243 | $0.7026 | $0.7460 |
| 2027-08-09 | $0.7099 | $0.6887 | $0.7312 |
| 2027-08-10 | $0.7237 | $0.7020 | $0.7454 |
| 2027-08-11 | $0.7094 | $0.6881 | $0.7307 |
| 2027-08-12 | $0.7231 | $0.7014 | $0.7448 |
| 2027-08-13 | $0.7284 | $0.7066 | $0.7503 |
| 2027-08-14 | $0.7231 | $0.7014 | $0.7448 |
| 2027-08-15 | $0.7337 | $0.7117 | $0.7557 |
| 2027-08-16 | $0.7192 | $0.6976 | $0.7407 |
| 2027-08-17 | $0.7202 | $0.6986 | $0.7418 |
| 2027-08-18 | $0.7342 | $0.7122 | $0.7562 |
| 2027-08-19 | $0.7196 | $0.6981 | $0.7412 |
| 2027-08-20 | $0.7054 | $0.6842 | $0.7265 |
| 2027-08-21 | $0.7054 | $0.6842 | $0.7265 |
| 2027-08-22 | $0.7004 | $0.6794 | $0.7214 |
| 2027-08-23 | $0.7004 | $0.6794 | $0.7214 |
| 2027-08-24 | $0.7140 | $0.6925 | $0.7354 |
| 2027-08-25 | $0.6998 | $0.6788 | $0.7208 |
| 2027-08-26 | $0.6998 | $0.6788 | $0.7208 |
| 2027-08-27 | $0.7048 | $0.6837 | $0.7260 |
| 2027-08-28 | $0.6998 | $0.6788 | $0.7208 |
| 2027-08-29 | $0.7098 | $0.6885 | $0.7311 |
| 2027-08-30 | $0.7236 | $0.7019 | $0.7453 |
| 2027-08-31 | $0.7092 | $0.6880 | $0.7305 |
| 2027 September | |||
| 2027-09-01 | $0.6952 | $0.6743 | $0.7161 |
| 2027-09-02 | $0.7087 | $0.6874 | $0.7299 |
| 2027-09-03 | $0.6946 | $0.6738 | $0.7155 |
| 2027-09-04 | $0.7081 | $0.6869 | $0.7294 |
| 2027-09-05 | $0.7133 | $0.6919 | $0.7347 |
| 2027-09-06 | $0.7081 | $0.6869 | $0.7294 |
| 2027-09-07 | $0.7184 | $0.6969 | $0.7400 |
| 2027-09-08 | $0.7042 | $0.6831 | $0.7253 |
| 2027-09-09 | $0.7053 | $0.6841 | $0.7264 |
| 2027-09-10 | $0.7189 | $0.6974 | $0.7405 |
| 2027-09-11 | $0.7047 | $0.6836 | $0.7258 |
| 2027-09-12 | $0.6907 | $0.6700 | $0.7115 |
| 2027-09-13 | $0.6907 | $0.6700 | $0.7115 |
| 2027-09-14 | $0.6858 | $0.6653 | $0.7064 |
| 2027-09-15 | $0.6858 | $0.6653 | $0.7064 |
| 2027-09-16 | $0.6991 | $0.6782 | $0.7201 |
| 2027-09-17 | $0.6853 | $0.6647 | $0.7058 |
| 2027-09-18 | $0.6853 | $0.6647 | $0.7058 |
| 2027-09-19 | $0.6902 | $0.6695 | $0.7109 |
| 2027-09-20 | $0.6853 | $0.6647 | $0.7058 |
| 2027-09-21 | $0.6951 | $0.6742 | $0.7159 |
| 2027-09-22 | $0.7086 | $0.6873 | $0.7298 |
| 2027-09-23 | $0.6945 | $0.6737 | $0.7154 |
| 2027-09-24 | $0.6808 | $0.6603 | $0.7012 |
| 2027-09-25 | $0.6940 | $0.6731 | $0.7148 |
| 2027-09-26 | $0.6802 | $0.6598 | $0.7006 |