Current IOX price: $1.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.209 | $1.173 | $1.245 |
| 2026-01-02 | $1.209 | $1.173 | $1.245 |
| 2026-01-03 | $1.232 | $1.195 | $1.269 |
| 2026-01-04 | $1.208 | $1.172 | $1.244 |
| 2026-01-05 | $1.208 | $1.172 | $1.244 |
| 2026-01-06 | $1.217 | $1.180 | $1.253 |
| 2026-01-07 | $1.208 | $1.172 | $1.244 |
| 2026-01-08 | $1.225 | $1.188 | $1.262 |
| 2026-01-09 | $1.249 | $1.211 | $1.286 |
| 2026-01-10 | $1.224 | $1.187 | $1.261 |
| 2026-01-11 | $1.200 | $1.164 | $1.236 |
| 2026-01-12 | $1.223 | $1.186 | $1.260 |
| 2026-01-13 | $1.199 | $1.163 | $1.235 |
| 2026-01-14 | $1.222 | $1.186 | $1.259 |
| 2026-01-15 | $1.231 | $1.194 | $1.268 |
| 2026-01-16 | $1.222 | $1.186 | $1.259 |
| 2026-01-17 | $1.240 | $1.203 | $1.277 |
| 2026-01-18 | $1.215 | $1.179 | $1.252 |
| 2026-01-19 | $1.217 | $1.181 | $1.254 |
| 2026-01-20 | $1.241 | $1.204 | $1.278 |
| 2026-01-21 | $1.216 | $1.180 | $1.253 |
| 2026-01-22 | $1.192 | $1.156 | $1.228 |
| 2026-01-23 | $1.192 | $1.156 | $1.228 |
| 2026-01-24 | $1.184 | $1.148 | $1.219 |
| 2026-01-25 | $1.184 | $1.148 | $1.219 |
| 2026-01-26 | $1.207 | $1.171 | $1.243 |
| 2026-01-27 | $1.183 | $1.147 | $1.218 |
| 2026-01-28 | $1.183 | $1.147 | $1.218 |
| 2026-01-29 | $1.191 | $1.156 | $1.227 |
| 2026-01-30 | $1.183 | $1.147 | $1.218 |
| 2026-01-31 | $1.200 | $1.164 | $1.236 |
| 2026 February | |||
| 2026-02-01 | $1.223 | $1.186 | $1.260 |
| 2026-02-02 | $1.199 | $1.163 | $1.235 |
| 2026-02-03 | $1.175 | $1.140 | $1.210 |
| 2026-02-04 | $1.198 | $1.162 | $1.234 |
| 2026-02-05 | $1.174 | $1.139 | $1.209 |
| 2026-02-06 | $1.197 | $1.161 | $1.233 |
| 2026-02-07 | $1.206 | $1.169 | $1.242 |
| 2026-02-08 | $1.197 | $1.161 | $1.233 |
| 2026-02-09 | $1.214 | $1.178 | $1.251 |
| 2026-02-10 | $1.190 | $1.155 | $1.226 |
| 2026-02-11 | $1.192 | $1.156 | $1.228 |
| 2026-02-12 | $1.215 | $1.179 | $1.252 |
| 2026-02-13 | $1.191 | $1.155 | $1.227 |
| 2026-02-14 | $1.167 | $1.132 | $1.202 |
| 2026-02-15 | $1.167 | $1.132 | $1.202 |
| 2026-02-16 | $1.159 | $1.124 | $1.194 |
| 2026-02-17 | $1.159 | $1.124 | $1.194 |
| 2026-02-18 | $1.182 | $1.146 | $1.217 |
| 2026-02-19 | $1.158 | $1.123 | $1.193 |
| 2026-02-20 | $1.158 | $1.123 | $1.193 |
| 2026-02-21 | $1.167 | $1.132 | $1.202 |
| 2026-02-22 | $1.158 | $1.123 | $1.193 |
| 2026-02-23 | $1.175 | $1.140 | $1.210 |
| 2026-02-24 | $1.198 | $1.162 | $1.233 |
| 2026-02-25 | $1.174 | $1.139 | $1.209 |
| 2026-02-26 | $1.151 | $1.116 | $1.185 |
| 2026-02-27 | $1.173 | $1.138 | $1.208 |
| 2026-02-28 | $1.150 | $1.115 | $1.184 |
| 2026 March | |||
| 2026-03-01 | $1.172 | $1.137 | $1.207 |
| 2026-03-02 | $1.181 | $1.145 | $1.216 |
| 2026-03-03 | $1.172 | $1.137 | $1.207 |
| 2026-03-04 | $1.189 | $1.153 | $1.225 |
| 2026-03-05 | $1.166 | $1.131 | $1.200 |
| 2026-03-06 | $1.167 | $1.132 | $1.202 |
| 2026-03-07 | $1.190 | $1.154 | $1.226 |
| 2026-03-08 | $1.166 | $1.131 | $1.201 |
| 2026-03-09 | $1.143 | $1.109 | $1.177 |
| 2026-03-10 | $1.143 | $1.109 | $1.177 |
| 2026-03-11 | $1.135 | $1.101 | $1.169 |
| 2026-03-12 | $1.135 | $1.101 | $1.169 |
| 2026-03-13 | $1.157 | $1.122 | $1.192 |
| 2026-03-14 | $1.134 | $1.100 | $1.168 |
| 2026-03-15 | $1.134 | $1.100 | $1.168 |
| 2026-03-16 | $1.142 | $1.108 | $1.177 |
| 2026-03-17 | $1.134 | $1.100 | $1.168 |
| 2026-03-18 | $1.150 | $1.116 | $1.185 |
| 2026-03-19 | $1.173 | $1.137 | $1.208 |
| 2026-03-20 | $1.149 | $1.115 | $1.184 |
| 2026-03-21 | $1.127 | $1.093 | $1.160 |
| 2026-03-22 | $1.149 | $1.114 | $1.183 |
| 2026-03-23 | $1.126 | $1.092 | $1.160 |
| 2026-03-24 | $1.148 | $1.113 | $1.182 |
| 2026-03-25 | $1.156 | $1.121 | $1.191 |
| 2026-03-26 | $1.148 | $1.113 | $1.182 |
| 2026-03-27 | $1.164 | $1.129 | $1.199 |
| 2026-03-28 | $1.141 | $1.107 | $1.176 |
| 2026-03-29 | $1.143 | $1.109 | $1.177 |
| 2026-03-30 | $1.165 | $1.130 | $1.200 |
| 2026-03-31 | $1.142 | $1.108 | $1.176 |
| 2026 April | |||
| 2026-04-01 | $1.119 | $1.086 | $1.153 |
| 2026-04-02 | $1.119 | $1.086 | $1.153 |
| 2026-04-03 | $1.112 | $1.078 | $1.145 |
| 2026-04-04 | $1.112 | $1.078 | $1.145 |
| 2026-04-05 | $1.133 | $1.099 | $1.167 |
| 2026-04-06 | $1.111 | $1.077 | $1.144 |
| 2026-04-07 | $1.111 | $1.077 | $1.144 |
| 2026-04-08 | $1.119 | $1.085 | $1.152 |
| 2026-04-09 | $1.111 | $1.077 | $1.144 |
| 2026-04-10 | $1.126 | $1.093 | $1.160 |
| 2026-04-11 | $1.148 | $1.114 | $1.183 |
| 2026-04-12 | $1.126 | $1.092 | $1.159 |
| 2026-04-13 | $1.103 | $1.070 | $1.136 |
| 2026-04-14 | $1.125 | $1.091 | $1.158 |
| 2026-04-15 | $1.102 | $1.069 | $1.135 |
| 2026-04-16 | $1.124 | $1.090 | $1.157 |
| 2026-04-17 | $1.132 | $1.098 | $1.166 |
| 2026-04-18 | $1.124 | $1.090 | $1.157 |
| 2026-04-19 | $1.140 | $1.106 | $1.174 |
| 2026-04-20 | $1.118 | $1.084 | $1.151 |
| 2026-04-21 | $1.119 | $1.086 | $1.153 |
| 2026-04-22 | $1.141 | $1.107 | $1.175 |
| 2026-04-23 | $1.118 | $1.085 | $1.152 |
| 2026-04-24 | $1.096 | $1.063 | $1.129 |
| 2026-04-25 | $1.096 | $1.063 | $1.129 |
| 2026-04-26 | $1.088 | $1.056 | $1.121 |
| 2026-04-27 | $1.088 | $1.056 | $1.121 |
| 2026-04-28 | $1.110 | $1.076 | $1.143 |
| 2026-04-29 | $1.088 | $1.055 | $1.120 |
| 2026-04-30 | $1.088 | $1.055 | $1.120 |
| 2026 May | |||
| 2026-05-01 | $1.095 | $1.062 | $1.128 |
| 2026-05-02 | $1.088 | $1.055 | $1.120 |
| 2026-05-03 | $1.103 | $1.070 | $1.136 |
| 2026-05-04 | $1.124 | $1.091 | $1.158 |
| 2026-05-05 | $1.102 | $1.069 | $1.135 |
| 2026-05-06 | $1.080 | $1.048 | $1.113 |
| 2026-05-07 | $1.101 | $1.068 | $1.134 |
| 2026-05-08 | $1.079 | $1.047 | $1.112 |
| 2026-05-09 | $1.100 | $1.067 | $1.133 |
| 2026-05-10 | $1.108 | $1.075 | $1.142 |
| 2026-05-11 | $1.100 | $1.067 | $1.133 |
| 2026-05-12 | $1.116 | $1.083 | $1.150 |
| 2026-05-13 | $1.094 | $1.062 | $1.127 |
| 2026-05-14 | $1.096 | $1.063 | $1.129 |
| 2026-05-15 | $1.117 | $1.084 | $1.151 |
| 2026-05-16 | $1.095 | $1.062 | $1.128 |
| 2026-05-17 | $1.073 | $1.041 | $1.106 |
| 2026-05-18 | $1.073 | $1.041 | $1.106 |
| 2026-05-19 | $1.066 | $1.034 | $1.098 |
| 2026-05-20 | $1.066 | $1.034 | $1.098 |
| 2026-05-21 | $1.086 | $1.054 | $1.119 |
| 2026-05-22 | $1.065 | $1.033 | $1.097 |
| 2026-05-23 | $1.065 | $1.033 | $1.097 |
| 2026-05-24 | $1.073 | $1.040 | $1.105 |
| 2026-05-25 | $1.065 | $1.033 | $1.097 |
| 2026-05-26 | $1.080 | $1.048 | $1.113 |
| 2026-05-27 | $1.101 | $1.068 | $1.134 |
| 2026-05-28 | $1.079 | $1.047 | $1.112 |
| 2026-05-29 | $1.058 | $1.026 | $1.090 |
| 2026-05-30 | $1.078 | $1.046 | $1.111 |
| 2026-05-31 | $1.057 | $1.025 | $1.089 |
| 2026 June | |||
| 2026-06-01 | $1.078 | $1.045 | $1.110 |
| 2026-06-02 | $1.085 | $1.053 | $1.118 |
| 2026-06-03 | $1.078 | $1.045 | $1.110 |
| 2026-06-04 | $1.093 | $1.060 | $1.126 |
| 2026-06-05 | $1.072 | $1.039 | $1.104 |
| 2026-06-06 | $1.073 | $1.041 | $1.105 |
| 2026-06-07 | $1.094 | $1.061 | $1.127 |
| 2026-06-08 | $1.072 | $1.040 | $1.105 |
| 2026-06-09 | $1.051 | $1.020 | $1.083 |
| 2026-06-10 | $1.051 | $1.020 | $1.083 |
| 2026-06-11 | $1.044 | $1.012 | $1.075 |
| 2026-06-12 | $1.044 | $1.012 | $1.075 |
| 2026-06-13 | $1.064 | $1.032 | $1.096 |
| 2026-06-14 | $1.043 | $1.012 | $1.074 |
| 2026-06-15 | $1.043 | $1.012 | $1.074 |
| 2026-06-16 | $1.050 | $1.019 | $1.082 |
| 2026-06-17 | $1.043 | $1.012 | $1.074 |
| 2026-06-18 | $1.058 | $1.026 | $1.089 |
| 2026-06-19 | $1.078 | $1.046 | $1.111 |
| 2026-06-20 | $1.057 | $1.025 | $1.089 |
| 2026-06-21 | $1.036 | $1.005 | $1.067 |
| 2026-06-22 | $1.056 | $1.024 | $1.088 |
| 2026-06-23 | $1.035 | $1.004 | $1.066 |
| 2026-06-24 | $1.055 | $1.024 | $1.087 |
| 2026-06-25 | $1.063 | $1.031 | $1.095 |
| 2026-06-26 | $1.055 | $1.024 | $1.087 |
| 2026-06-27 | $1.071 | $1.038 | $1.103 |
| 2026-06-28 | $1.049 | $1.018 | $1.081 |
| 2026-06-29 | $1.051 | $1.019 | $1.082 |
| 2026-06-30 | $1.071 | $1.039 | $1.103 |
| 2026 July | |||
| 2026-07-01 | $1.050 | $1.019 | $1.082 |
| 2026-07-02 | $1.029 | $0.9984 | $1.060 |
| 2026-07-03 | $1.029 | $0.9984 | $1.060 |
| 2026-07-04 | $1.022 | $0.9913 | $1.053 |
| 2026-07-05 | $1.022 | $0.9913 | $1.053 |
| 2026-07-06 | $1.042 | $1.011 | $1.073 |
| 2026-07-07 | $1.021 | $0.9905 | $1.052 |
| 2026-07-08 | $1.021 | $0.9905 | $1.052 |
| 2026-07-09 | $1.028 | $0.9976 | $1.059 |
| 2026-07-10 | $1.021 | $0.9905 | $1.052 |
| 2026-07-11 | $1.036 | $1.005 | $1.067 |
| 2026-07-12 | $1.056 | $1.024 | $1.088 |
| 2026-07-13 | $1.035 | $1.004 | $1.066 |
| 2026-07-14 | $1.014 | $0.9840 | $1.045 |
| 2026-07-15 | $1.034 | $1.003 | $1.065 |
| 2026-07-16 | $1.014 | $0.9832 | $1.044 |
| 2026-07-17 | $1.033 | $1.002 | $1.064 |
| 2026-07-18 | $1.041 | $1.010 | $1.072 |
| 2026-07-19 | $1.033 | $1.002 | $1.064 |
| 2026-07-20 | $1.048 | $1.017 | $1.080 |
| 2026-07-21 | $1.028 | $0.9967 | $1.058 |
| 2026-07-22 | $1.029 | $0.9982 | $1.060 |
| 2026-07-23 | $1.049 | $1.018 | $1.081 |
| 2026-07-24 | $1.028 | $0.9974 | $1.059 |
| 2026-07-25 | $1.008 | $0.9777 | $1.038 |
| 2026-07-26 | $1.008 | $0.9777 | $1.038 |
| 2026-07-27 | $1.001 | $0.9707 | $1.031 |
| 2026-07-28 | $1.001 | $0.9707 | $1.031 |
| 2026-07-29 | $1.020 | $0.9896 | $1.051 |
| 2026-07-30 | $0.9999 | $0.9699 | $1.030 |
| 2026-07-31 | $0.9999 | $0.9699 | $1.030 |
| 2026 August | |||
| 2026-08-01 | $1.007 | $0.9769 | $1.037 |
| 2026-08-02 | $0.9999 | $0.9699 | $1.030 |
| 2026-08-03 | $1.014 | $0.9838 | $1.045 |
| 2026-08-04 | $1.034 | $1.003 | $1.065 |
| 2026-08-05 | $1.013 | $0.9830 | $1.044 |
| 2026-08-06 | $0.9933 | $0.9635 | $1.023 |
| 2026-08-07 | $1.013 | $0.9822 | $1.043 |
| 2026-08-08 | $0.9925 | $0.9628 | $1.022 |
| 2026-08-09 | $1.012 | $0.9814 | $1.042 |
| 2026-08-10 | $1.019 | $0.9886 | $1.050 |
| 2026-08-11 | $1.012 | $0.9814 | $1.042 |
| 2026-08-12 | $1.027 | $0.9958 | $1.057 |
| 2026-08-13 | $1.006 | $0.9760 | $1.036 |
| 2026-08-14 | $1.008 | $0.9775 | $1.038 |
| 2026-08-15 | $1.027 | $0.9964 | $1.058 |
| 2026-08-16 | $1.007 | $0.9767 | $1.037 |
| 2026-08-17 | $0.9870 | $0.9574 | $1.017 |
| 2026-08-18 | $0.9870 | $0.9574 | $1.017 |
| 2026-08-19 | $0.9800 | $0.9506 | $1.009 |
| 2026-08-20 | $0.9800 | $0.9506 | $1.009 |
| 2026-08-21 | $0.9990 | $0.9690 | $1.029 |
| 2026-08-22 | $0.9792 | $0.9498 | $1.009 |
| 2026-08-23 | $0.9792 | $0.9498 | $1.009 |
| 2026-08-24 | $0.9862 | $0.9566 | $1.016 |
| 2026-08-25 | $0.9792 | $0.9498 | $1.009 |
| 2026-08-26 | $0.9932 | $0.9634 | $1.023 |
| 2026-08-27 | $1.012 | $0.9820 | $1.043 |
| 2026-08-28 | $0.9924 | $0.9626 | $1.022 |
| 2026-08-29 | $0.9727 | $0.9435 | $1.002 |
| 2026-08-30 | $0.9916 | $0.9618 | $1.021 |
| 2026-08-31 | $0.9719 | $0.9428 | $1.001 |
| 2026 September | |||
| 2026-09-01 | $0.9908 | $0.9610 | $1.020 |
| 2026-09-02 | $0.9980 | $0.9681 | $1.028 |
| 2026-09-03 | $0.9908 | $0.9610 | $1.020 |
| 2026-09-04 | $1.005 | $0.9751 | $1.035 |
| 2026-09-05 | $0.9853 | $0.9558 | $1.015 |
| 2026-09-06 | $0.9868 | $0.9572 | $1.016 |
| 2026-09-07 | $1.006 | $0.9757 | $1.036 |
| 2026-09-08 | $0.9860 | $0.9564 | $1.016 |
| 2026-09-09 | $0.9665 | $0.9375 | $0.9955 |
| 2026-09-10 | $0.9665 | $0.9375 | $0.9955 |
| 2026-09-11 | $0.9596 | $0.9308 | $0.9884 |
| 2026-09-12 | $0.9596 | $0.9308 | $0.9884 |
| 2026-09-13 | $0.9782 | $0.9489 | $1.008 |
| 2026-09-14 | $0.9588 | $0.9301 | $0.9876 |
| 2026-09-15 | $0.9588 | $0.9301 | $0.9876 |
| 2026-09-16 | $0.9657 | $0.9367 | $0.9947 |
| 2026-09-17 | $0.9588 | $0.9301 | $0.9876 |
| 2026-09-18 | $0.9725 | $0.9434 | $1.002 |
| 2026-09-19 | $0.9914 | $0.9616 | $1.021 |
| 2026-09-20 | $0.9717 | $0.9426 | $1.001 |
| 2026-09-21 | $0.9525 | $0.9239 | $0.9811 |
| 2026-09-22 | $0.9710 | $0.9418 | $1.000 |
| 2026-09-23 | $0.9517 | $0.9232 | $0.9803 |
| 2026-09-24 | $0.9702 | $0.9411 | $0.9993 |
| 2026-09-25 | $0.9773 | $0.9480 | $1.007 |
| 2026-09-26 | $0.9702 | $0.9411 | $0.9993 |