Current IOX price: $1.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2331 | $0.2261 | $0.2401 |
| 2031-01-02 | $0.2285 | $0.2217 | $0.2354 |
| 2031-01-03 | $0.2329 | $0.2260 | $0.2399 |
| 2031-01-04 | $0.2283 | $0.2215 | $0.2352 |
| 2031-01-05 | $0.2328 | $0.2258 | $0.2397 |
| 2031-01-06 | $0.2345 | $0.2274 | $0.2415 |
| 2031-01-07 | $0.2328 | $0.2258 | $0.2397 |
| 2031-01-08 | $0.2362 | $0.2291 | $0.2432 |
| 2031-01-09 | $0.2315 | $0.2245 | $0.2384 |
| 2031-01-10 | $0.2318 | $0.2249 | $0.2388 |
| 2031-01-11 | $0.2363 | $0.2292 | $0.2434 |
| 2031-01-12 | $0.2316 | $0.2247 | $0.2386 |
| 2031-01-13 | $0.2270 | $0.2202 | $0.2339 |
| 2031-01-14 | $0.2270 | $0.2202 | $0.2339 |
| 2031-01-15 | $0.2254 | $0.2187 | $0.2322 |
| 2031-01-16 | $0.2254 | $0.2187 | $0.2322 |
| 2031-01-17 | $0.2298 | $0.2229 | $0.2367 |
| 2031-01-18 | $0.2253 | $0.2185 | $0.2320 |
| 2031-01-19 | $0.2253 | $0.2185 | $0.2320 |
| 2031-01-20 | $0.2269 | $0.2201 | $0.2337 |
| 2031-01-21 | $0.2253 | $0.2185 | $0.2320 |
| 2031-01-22 | $0.2285 | $0.2216 | $0.2353 |
| 2031-01-23 | $0.2329 | $0.2259 | $0.2399 |
| 2031-01-24 | $0.2283 | $0.2214 | $0.2351 |
| 2031-01-25 | $0.2238 | $0.2171 | $0.2305 |
| 2031-01-26 | $0.2281 | $0.2213 | $0.2349 |
| 2031-01-27 | $0.2236 | $0.2169 | $0.2303 |
| 2031-01-28 | $0.2279 | $0.2211 | $0.2348 |
| 2031-01-29 | $0.2296 | $0.2227 | $0.2365 |
| 2031-01-30 | $0.2279 | $0.2211 | $0.2348 |
| 2031-01-31 | $0.2312 | $0.2243 | $0.2382 |
| 2031 February | |||
| 2031-02-01 | $0.2267 | $0.2199 | $0.2335 |
| 2031-02-02 | $0.2270 | $0.2202 | $0.2338 |
| 2031-02-03 | $0.2314 | $0.2245 | $0.2383 |
| 2031-02-04 | $0.2268 | $0.2200 | $0.2336 |
| 2031-02-05 | $0.2223 | $0.2157 | $0.2290 |
| 2031-02-06 | $0.2223 | $0.2157 | $0.2290 |
| 2031-02-07 | $0.2208 | $0.2141 | $0.2274 |
| 2031-02-08 | $0.2208 | $0.2141 | $0.2274 |
| 2031-02-09 | $0.2250 | $0.2183 | $0.2318 |
| 2031-02-10 | $0.2206 | $0.2140 | $0.2272 |
| 2031-02-11 | $0.2206 | $0.2140 | $0.2272 |
| 2031-02-12 | $0.2221 | $0.2155 | $0.2288 |
| 2031-02-13 | $0.2206 | $0.2140 | $0.2272 |
| 2031-02-14 | $0.2237 | $0.2170 | $0.2304 |
| 2031-02-15 | $0.2281 | $0.2212 | $0.2349 |
| 2031-02-16 | $0.2235 | $0.2168 | $0.2303 |
| 2031-02-17 | $0.2191 | $0.2125 | $0.2257 |
| 2031-02-18 | $0.2234 | $0.2167 | $0.2301 |
| 2031-02-19 | $0.2189 | $0.2124 | $0.2255 |
| 2031-02-20 | $0.2232 | $0.2165 | $0.2299 |
| 2031-02-21 | $0.2248 | $0.2181 | $0.2316 |
| 2031-02-22 | $0.2232 | $0.2165 | $0.2299 |
| 2031-02-23 | $0.2264 | $0.2196 | $0.2332 |
| 2031-02-24 | $0.2220 | $0.2153 | $0.2286 |
| 2031-02-25 | $0.2223 | $0.2156 | $0.2290 |
| 2031-02-26 | $0.2266 | $0.2198 | $0.2334 |
| 2031-02-27 | $0.2221 | $0.2154 | $0.2288 |
| 2031-02-28 | $0.2177 | $0.2112 | $0.2242 |
| 2031 March | |||
| 2031-03-01 | $0.2177 | $0.2112 | $0.2242 |
| 2031-03-02 | $0.2162 | $0.2097 | $0.2226 |
| 2031-03-03 | $0.2162 | $0.2097 | $0.2226 |
| 2031-03-04 | $0.2204 | $0.2137 | $0.2270 |
| 2031-03-05 | $0.2160 | $0.2095 | $0.2225 |
| 2031-03-06 | $0.2160 | $0.2095 | $0.2225 |
| 2031-03-07 | $0.2175 | $0.2110 | $0.2241 |
| 2031-03-08 | $0.2160 | $0.2095 | $0.2225 |
| 2031-03-09 | $0.2191 | $0.2125 | $0.2256 |
| 2031-03-10 | $0.2233 | $0.2166 | $0.2300 |
| 2031-03-11 | $0.2189 | $0.2123 | $0.2255 |
| 2031-03-12 | $0.2146 | $0.2081 | $0.2210 |
| 2031-03-13 | $0.2187 | $0.2122 | $0.2253 |
| 2031-03-14 | $0.2144 | $0.2080 | $0.2208 |
| 2031-03-15 | $0.2185 | $0.2120 | $0.2251 |
| 2031-03-16 | $0.2201 | $0.2135 | $0.2267 |
| 2031-03-17 | $0.2185 | $0.2120 | $0.2251 |
| 2031-03-18 | $0.2217 | $0.2151 | $0.2284 |
| 2031-03-19 | $0.2173 | $0.2108 | $0.2239 |
| 2031-03-20 | $0.2177 | $0.2111 | $0.2242 |
| 2031-03-21 | $0.2219 | $0.2152 | $0.2285 |
| 2031-03-22 | $0.2175 | $0.2110 | $0.2240 |
| 2031-03-23 | $0.2132 | $0.2068 | $0.2196 |
| 2031-03-24 | $0.2132 | $0.2068 | $0.2196 |
| 2031-03-25 | $0.2117 | $0.2053 | $0.2180 |
| 2031-03-26 | $0.2117 | $0.2053 | $0.2180 |
| 2031-03-27 | $0.2158 | $0.2093 | $0.2223 |
| 2031-03-28 | $0.2115 | $0.2052 | $0.2178 |
| 2031-03-29 | $0.2115 | $0.2052 | $0.2178 |
| 2031-03-30 | $0.2130 | $0.2066 | $0.2194 |
| 2031-03-31 | $0.2115 | $0.2052 | $0.2178 |
| 2031 April | |||
| 2031-04-01 | $0.2145 | $0.2081 | $0.2210 |
| 2031-04-02 | $0.2187 | $0.2121 | $0.2252 |
| 2031-04-03 | $0.2144 | $0.2079 | $0.2208 |
| 2031-04-04 | $0.2101 | $0.2038 | $0.2164 |
| 2031-04-05 | $0.2142 | $0.2078 | $0.2206 |
| 2031-04-06 | $0.2099 | $0.2036 | $0.2162 |
| 2031-04-07 | $0.2140 | $0.2076 | $0.2204 |
| 2031-04-08 | $0.2156 | $0.2091 | $0.2220 |
| 2031-04-09 | $0.2140 | $0.2076 | $0.2204 |
| 2031-04-10 | $0.2171 | $0.2106 | $0.2236 |
| 2031-04-11 | $0.2128 | $0.2064 | $0.2192 |
| 2031-04-12 | $0.2131 | $0.2068 | $0.2195 |
| 2031-04-13 | $0.2173 | $0.2108 | $0.2238 |
| 2031-04-14 | $0.2130 | $0.2066 | $0.2194 |
| 2031-04-15 | $0.2088 | $0.2025 | $0.2150 |
| 2031-04-16 | $0.2088 | $0.2025 | $0.2150 |
| 2031-04-17 | $0.2073 | $0.2011 | $0.2135 |
| 2031-04-18 | $0.2073 | $0.2011 | $0.2135 |
| 2031-04-19 | $0.2113 | $0.2050 | $0.2176 |
| 2031-04-20 | $0.2071 | $0.2009 | $0.2133 |
| 2031-04-21 | $0.2071 | $0.2009 | $0.2133 |
| 2031-04-22 | $0.2086 | $0.2023 | $0.2148 |
| 2031-04-23 | $0.2071 | $0.2009 | $0.2133 |
| 2031-04-24 | $0.2101 | $0.2038 | $0.2164 |
| 2031-04-25 | $0.2141 | $0.2077 | $0.2206 |
| 2031-04-26 | $0.2099 | $0.2036 | $0.2162 |
| 2031-04-27 | $0.2057 | $0.1996 | $0.2119 |
| 2031-04-28 | $0.2097 | $0.2034 | $0.2160 |
| 2031-04-29 | $0.2056 | $0.1994 | $0.2117 |
| 2031-04-30 | $0.2096 | $0.2033 | $0.2158 |
| 2031 May | |||
| 2031-05-01 | $0.2111 | $0.2048 | $0.2174 |
| 2031-05-02 | $0.2096 | $0.2033 | $0.2158 |
| 2031-05-03 | $0.2126 | $0.2062 | $0.2190 |
| 2031-05-04 | $0.2084 | $0.2022 | $0.2147 |
| 2031-05-05 | $0.2087 | $0.2025 | $0.2150 |
| 2031-05-06 | $0.2128 | $0.2064 | $0.2191 |
| 2031-05-07 | $0.2086 | $0.2023 | $0.2148 |
| 2031-05-08 | $0.2044 | $0.1983 | $0.2106 |
| 2031-05-09 | $0.2044 | $0.1983 | $0.2106 |
| 2031-05-10 | $0.2030 | $0.1969 | $0.2091 |
| 2031-05-11 | $0.2030 | $0.1969 | $0.2091 |
| 2031-05-12 | $0.2069 | $0.2007 | $0.2131 |
| 2031-05-13 | $0.2028 | $0.1967 | $0.2089 |
| 2031-05-14 | $0.2028 | $0.1967 | $0.2089 |
| 2031-05-15 | $0.2043 | $0.1981 | $0.2104 |
| 2031-05-16 | $0.2028 | $0.1967 | $0.2089 |
| 2031-05-17 | $0.2057 | $0.1995 | $0.2119 |
| 2031-05-18 | $0.2097 | $0.2034 | $0.2160 |
| 2031-05-19 | $0.2055 | $0.1994 | $0.2117 |
| 2031-05-20 | $0.2015 | $0.1954 | $0.2075 |
| 2031-05-21 | $0.2054 | $0.1992 | $0.2115 |
| 2031-05-22 | $0.2013 | $0.1953 | $0.2073 |
| 2031-05-23 | $0.2052 | $0.1991 | $0.2114 |
| 2031-05-24 | $0.2067 | $0.2005 | $0.2129 |
| 2031-05-25 | $0.2052 | $0.1991 | $0.2114 |
| 2031-05-26 | $0.2082 | $0.2020 | $0.2145 |
| 2031-05-27 | $0.2041 | $0.1980 | $0.2102 |
| 2031-05-28 | $0.2044 | $0.1983 | $0.2105 |
| 2031-05-29 | $0.2083 | $0.2021 | $0.2146 |
| 2031-05-30 | $0.2042 | $0.1981 | $0.2103 |
| 2031-05-31 | $0.2002 | $0.1942 | $0.2062 |
| 2031 June | |||
| 2031-06-01 | $0.2002 | $0.1942 | $0.2062 |
| 2031-06-02 | $0.1988 | $0.1928 | $0.2047 |
| 2031-06-03 | $0.1988 | $0.1928 | $0.2047 |
| 2031-06-04 | $0.2026 | $0.1965 | $0.2087 |
| 2031-06-05 | $0.1986 | $0.1926 | $0.2046 |
| 2031-06-06 | $0.1986 | $0.1926 | $0.2046 |
| 2031-06-07 | $0.2000 | $0.1940 | $0.2060 |
| 2031-06-08 | $0.1986 | $0.1926 | $0.2046 |
| 2031-06-09 | $0.2014 | $0.1954 | $0.2075 |
| 2031-06-10 | $0.2053 | $0.1992 | $0.2115 |
| 2031-06-11 | $0.2013 | $0.1952 | $0.2073 |
| 2031-06-12 | $0.1973 | $0.1914 | $0.2032 |
| 2031-06-13 | $0.2011 | $0.1951 | $0.2071 |
| 2031-06-14 | $0.1971 | $0.1912 | $0.2030 |
| 2031-06-15 | $0.2009 | $0.1949 | $0.2070 |
| 2031-06-16 | $0.2024 | $0.1963 | $0.2085 |
| 2031-06-17 | $0.2009 | $0.1949 | $0.2070 |
| 2031-06-18 | $0.2039 | $0.1978 | $0.2100 |
| 2031-06-19 | $0.1998 | $0.1938 | $0.2058 |
| 2031-06-20 | $0.2001 | $0.1941 | $0.2061 |
| 2031-06-21 | $0.2040 | $0.1979 | $0.2101 |
| 2031-06-22 | $0.2000 | $0.1940 | $0.2060 |
| 2031-06-23 | $0.1960 | $0.1901 | $0.2019 |
| 2031-06-24 | $0.1960 | $0.1901 | $0.2019 |
| 2031-06-25 | $0.1946 | $0.1888 | $0.2005 |
| 2031-06-26 | $0.1946 | $0.1888 | $0.2005 |
| 2031-06-27 | $0.1984 | $0.1924 | $0.2044 |
| 2031-06-28 | $0.1945 | $0.1886 | $0.2003 |
| 2031-06-29 | $0.1945 | $0.1886 | $0.2003 |
| 2031-06-30 | $0.1959 | $0.1900 | $0.2017 |
| 2031 July | |||
| 2031-07-01 | $0.1945 | $0.1886 | $0.2003 |
| 2031-07-02 | $0.1972 | $0.1913 | $0.2032 |
| 2031-07-03 | $0.2011 | $0.1950 | $0.2071 |
| 2031-07-04 | $0.1971 | $0.1912 | $0.2030 |
| 2031-07-05 | $0.1932 | $0.1874 | $0.1990 |
| 2031-07-06 | $0.1969 | $0.1910 | $0.2028 |
| 2031-07-07 | $0.1930 | $0.1872 | $0.1988 |
| 2031-07-08 | $0.1968 | $0.1909 | $0.2027 |
| 2031-07-09 | $0.1982 | $0.1923 | $0.2042 |
| 2031-07-10 | $0.1968 | $0.1909 | $0.2027 |
| 2031-07-11 | $0.1996 | $0.1937 | $0.2056 |
| 2031-07-12 | $0.1957 | $0.1898 | $0.2016 |
| 2031-07-13 | $0.1960 | $0.1901 | $0.2019 |
| 2031-07-14 | $0.1998 | $0.1938 | $0.2058 |
| 2031-07-15 | $0.1958 | $0.1899 | $0.2017 |
| 2031-07-16 | $0.1919 | $0.1862 | $0.1977 |
| 2031-07-17 | $0.1919 | $0.1862 | $0.1977 |
| 2031-07-18 | $0.1906 | $0.1849 | $0.1963 |
| 2031-07-19 | $0.1906 | $0.1849 | $0.1963 |
| 2031-07-20 | $0.1943 | $0.1884 | $0.2001 |
| 2031-07-21 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-22 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-23 | $0.1918 | $0.1860 | $0.1975 |
| 2031-07-24 | $0.1904 | $0.1847 | $0.1961 |
| 2031-07-25 | $0.1931 | $0.1874 | $0.1989 |
| 2031-07-26 | $0.1969 | $0.1910 | $0.2028 |
| 2031-07-27 | $0.1930 | $0.1872 | $0.1988 |
| 2031-07-28 | $0.1892 | $0.1835 | $0.1948 |
| 2031-07-29 | $0.1928 | $0.1871 | $0.1986 |
| 2031-07-30 | $0.1890 | $0.1833 | $0.1947 |
| 2031-07-31 | $0.1927 | $0.1869 | $0.1985 |
| 2031 August | |||
| 2031-08-01 | $0.1941 | $0.1883 | $0.1999 |
| 2031-08-02 | $0.1927 | $0.1869 | $0.1985 |
| 2031-08-03 | $0.1955 | $0.1896 | $0.2014 |
| 2031-08-04 | $0.1916 | $0.1859 | $0.1974 |
| 2031-08-05 | $0.1919 | $0.1862 | $0.1977 |
| 2031-08-06 | $0.1956 | $0.1898 | $0.2015 |
| 2031-08-07 | $0.1918 | $0.1860 | $0.1975 |
| 2031-08-08 | $0.1880 | $0.1823 | $0.1936 |
| 2031-08-09 | $0.1880 | $0.1823 | $0.1936 |
| 2031-08-10 | $0.1866 | $0.1810 | $0.1922 |
| 2031-08-11 | $0.1866 | $0.1810 | $0.1922 |
| 2031-08-12 | $0.1902 | $0.1845 | $0.1959 |
| 2031-08-13 | $0.1865 | $0.1809 | $0.1921 |
| 2031-08-14 | $0.1865 | $0.1809 | $0.1921 |
| 2031-08-15 | $0.1878 | $0.1822 | $0.1934 |
| 2031-08-16 | $0.1865 | $0.1809 | $0.1921 |
| 2031-08-17 | $0.1891 | $0.1835 | $0.1948 |
| 2031-08-18 | $0.1928 | $0.1870 | $0.1986 |
| 2031-08-19 | $0.1890 | $0.1833 | $0.1947 |
| 2031-08-20 | $0.1852 | $0.1797 | $0.1908 |
| 2031-08-21 | $0.1888 | $0.1832 | $0.1945 |
| 2031-08-22 | $0.1851 | $0.1795 | $0.1906 |
| 2031-08-23 | $0.1887 | $0.1830 | $0.1943 |
| 2031-08-24 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-25 | $0.1887 | $0.1830 | $0.1943 |
| 2031-08-26 | $0.1914 | $0.1857 | $0.1972 |
| 2031-08-27 | $0.1876 | $0.1820 | $0.1933 |
| 2031-08-28 | $0.1879 | $0.1823 | $0.1936 |
| 2031-08-29 | $0.1916 | $0.1858 | $0.1973 |
| 2031-08-30 | $0.1878 | $0.1821 | $0.1934 |
| 2031-08-31 | $0.1841 | $0.1785 | $0.1896 |
| 2031 September | |||
| 2031-09-01 | $0.1841 | $0.1785 | $0.1896 |
| 2031-09-02 | $0.1827 | $0.1773 | $0.1882 |
| 2031-09-03 | $0.1827 | $0.1773 | $0.1882 |
| 2031-09-04 | $0.1863 | $0.1807 | $0.1919 |
| 2031-09-05 | $0.1826 | $0.1771 | $0.1881 |
| 2031-09-06 | $0.1826 | $0.1771 | $0.1881 |
| 2031-09-07 | $0.1839 | $0.1784 | $0.1894 |
| 2031-09-08 | $0.1826 | $0.1771 | $0.1881 |
| 2031-09-09 | $0.1852 | $0.1797 | $0.1908 |
| 2031-09-10 | $0.1888 | $0.1831 | $0.1945 |
| 2031-09-11 | $0.1851 | $0.1795 | $0.1906 |
| 2031-09-12 | $0.1814 | $0.1760 | $0.1868 |
| 2031-09-13 | $0.1849 | $0.1794 | $0.1905 |
| 2031-09-14 | $0.1812 | $0.1758 | $0.1867 |
| 2031-09-15 | $0.1848 | $0.1792 | $0.1903 |
| 2031-09-16 | $0.1861 | $0.1805 | $0.1917 |
| 2031-09-17 | $0.1848 | $0.1792 | $0.1903 |
| 2031-09-18 | $0.1875 | $0.1818 | $0.1931 |
| 2031-09-19 | $0.1837 | $0.1782 | $0.1893 |
| 2031-09-20 | $0.1840 | $0.1785 | $0.1895 |
| 2031-09-21 | $0.1876 | $0.1820 | $0.1932 |
| 2031-09-22 | $0.1839 | $0.1784 | $0.1894 |
| 2031-09-23 | $0.1802 | $0.1748 | $0.1856 |
| 2031-09-24 | $0.1802 | $0.1748 | $0.1856 |
| 2031-09-25 | $0.1789 | $0.1736 | $0.1843 |