Current IOX price: $1.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3195 | $0.3099 | $0.3291 |
| 2030-01-02 | $0.3257 | $0.3159 | $0.3354 |
| 2030-01-03 | $0.3280 | $0.3182 | $0.3379 |
| 2030-01-04 | $0.3257 | $0.3159 | $0.3354 |
| 2030-01-05 | $0.3304 | $0.3205 | $0.3403 |
| 2030-01-06 | $0.3239 | $0.3142 | $0.3336 |
| 2030-01-07 | $0.3244 | $0.3146 | $0.3341 |
| 2030-01-08 | $0.3306 | $0.3207 | $0.3406 |
| 2030-01-09 | $0.3241 | $0.3144 | $0.3338 |
| 2030-01-10 | $0.3177 | $0.3081 | $0.3272 |
| 2030-01-11 | $0.3177 | $0.3081 | $0.3272 |
| 2030-01-12 | $0.3154 | $0.3060 | $0.3249 |
| 2030-01-13 | $0.3154 | $0.3060 | $0.3249 |
| 2030-01-14 | $0.3215 | $0.3119 | $0.3312 |
| 2030-01-15 | $0.3152 | $0.3057 | $0.3246 |
| 2030-01-16 | $0.3152 | $0.3057 | $0.3246 |
| 2030-01-17 | $0.3174 | $0.3079 | $0.3269 |
| 2030-01-18 | $0.3152 | $0.3057 | $0.3246 |
| 2030-01-19 | $0.3197 | $0.3101 | $0.3293 |
| 2030-01-20 | $0.3259 | $0.3161 | $0.3356 |
| 2030-01-21 | $0.3194 | $0.3098 | $0.3290 |
| 2030-01-22 | $0.3131 | $0.3037 | $0.3225 |
| 2030-01-23 | $0.3192 | $0.3096 | $0.3287 |
| 2030-01-24 | $0.3128 | $0.3034 | $0.3222 |
| 2030-01-25 | $0.3189 | $0.3093 | $0.3285 |
| 2030-01-26 | $0.3212 | $0.3116 | $0.3309 |
| 2030-01-27 | $0.3189 | $0.3093 | $0.3285 |
| 2030-01-28 | $0.3236 | $0.3138 | $0.3333 |
| 2030-01-29 | $0.3171 | $0.3076 | $0.3267 |
| 2030-01-30 | $0.3176 | $0.3081 | $0.3271 |
| 2030-01-31 | $0.3238 | $0.3141 | $0.3335 |
| 2030 February | |||
| 2030-02-01 | $0.3174 | $0.3078 | $0.3269 |
| 2030-02-02 | $0.3111 | $0.3017 | $0.3204 |
| 2030-02-03 | $0.3111 | $0.3017 | $0.3204 |
| 2030-02-04 | $0.3089 | $0.2996 | $0.3181 |
| 2030-02-05 | $0.3089 | $0.2996 | $0.3181 |
| 2030-02-06 | $0.3149 | $0.3054 | $0.3243 |
| 2030-02-07 | $0.3086 | $0.2994 | $0.3179 |
| 2030-02-08 | $0.3086 | $0.2994 | $0.3179 |
| 2030-02-09 | $0.3108 | $0.3015 | $0.3201 |
| 2030-02-10 | $0.3086 | $0.2994 | $0.3179 |
| 2030-02-11 | $0.3130 | $0.3036 | $0.3224 |
| 2030-02-12 | $0.3191 | $0.3095 | $0.3287 |
| 2030-02-13 | $0.3128 | $0.3034 | $0.3222 |
| 2030-02-14 | $0.3066 | $0.2974 | $0.3158 |
| 2030-02-15 | $0.3125 | $0.3032 | $0.3219 |
| 2030-02-16 | $0.3063 | $0.2971 | $0.3155 |
| 2030-02-17 | $0.3123 | $0.3029 | $0.3216 |
| 2030-02-18 | $0.3146 | $0.3051 | $0.3240 |
| 2030-02-19 | $0.3123 | $0.3029 | $0.3216 |
| 2030-02-20 | $0.3168 | $0.3073 | $0.3263 |
| 2030-02-21 | $0.3106 | $0.3012 | $0.3199 |
| 2030-02-22 | $0.3110 | $0.3017 | $0.3203 |
| 2030-02-23 | $0.3170 | $0.3075 | $0.3266 |
| 2030-02-24 | $0.3108 | $0.3014 | $0.3201 |
| 2030-02-25 | $0.3046 | $0.2955 | $0.3138 |
| 2030-02-26 | $0.3046 | $0.2955 | $0.3138 |
| 2030-02-27 | $0.3025 | $0.2934 | $0.3115 |
| 2030-02-28 | $0.3025 | $0.2934 | $0.3115 |
| 2030 March | |||
| 2030-03-01 | $0.3083 | $0.2991 | $0.3176 |
| 2030-03-02 | $0.3022 | $0.2931 | $0.3113 |
| 2030-03-03 | $0.3022 | $0.2931 | $0.3113 |
| 2030-03-04 | $0.3044 | $0.2952 | $0.3135 |
| 2030-03-05 | $0.3022 | $0.2931 | $0.3113 |
| 2030-03-06 | $0.3065 | $0.2973 | $0.3157 |
| 2030-03-07 | $0.3125 | $0.3031 | $0.3218 |
| 2030-03-08 | $0.3063 | $0.2971 | $0.3155 |
| 2030-03-09 | $0.3002 | $0.2912 | $0.3092 |
| 2030-03-10 | $0.3060 | $0.2969 | $0.3152 |
| 2030-03-11 | $0.3000 | $0.2910 | $0.3090 |
| 2030-03-12 | $0.3058 | $0.2966 | $0.3150 |
| 2030-03-13 | $0.3080 | $0.2988 | $0.3173 |
| 2030-03-14 | $0.3058 | $0.2966 | $0.3150 |
| 2030-03-15 | $0.3103 | $0.3009 | $0.3196 |
| 2030-03-16 | $0.3041 | $0.2950 | $0.3132 |
| 2030-03-17 | $0.3046 | $0.2954 | $0.3137 |
| 2030-03-18 | $0.3105 | $0.3011 | $0.3198 |
| 2030-03-19 | $0.3043 | $0.2952 | $0.3134 |
| 2030-03-20 | $0.2983 | $0.2893 | $0.3072 |
| 2030-03-21 | $0.2983 | $0.2893 | $0.3072 |
| 2030-03-22 | $0.2962 | $0.2873 | $0.3051 |
| 2030-03-23 | $0.2962 | $0.2873 | $0.3051 |
| 2030-03-24 | $0.3019 | $0.2929 | $0.3110 |
| 2030-03-25 | $0.2959 | $0.2871 | $0.3048 |
| 2030-03-26 | $0.2959 | $0.2871 | $0.3048 |
| 2030-03-27 | $0.2980 | $0.2891 | $0.3070 |
| 2030-03-28 | $0.2959 | $0.2871 | $0.3048 |
| 2030-03-29 | $0.3002 | $0.2912 | $0.3092 |
| 2030-03-30 | $0.3060 | $0.2968 | $0.3152 |
| 2030-03-31 | $0.2999 | $0.2909 | $0.3089 |
| 2030 April | |||
| 2030-04-01 | $0.2940 | $0.2852 | $0.3028 |
| 2030-04-02 | $0.2997 | $0.2907 | $0.3087 |
| 2030-04-03 | $0.2937 | $0.2849 | $0.3026 |
| 2030-04-04 | $0.2994 | $0.2905 | $0.3084 |
| 2030-04-05 | $0.3016 | $0.2926 | $0.3107 |
| 2030-04-06 | $0.2994 | $0.2905 | $0.3084 |
| 2030-04-07 | $0.3038 | $0.2947 | $0.3129 |
| 2030-04-08 | $0.2978 | $0.2889 | $0.3067 |
| 2030-04-09 | $0.2982 | $0.2893 | $0.3072 |
| 2030-04-10 | $0.3040 | $0.2949 | $0.3131 |
| 2030-04-11 | $0.2980 | $0.2891 | $0.3069 |
| 2030-04-12 | $0.2921 | $0.2833 | $0.3009 |
| 2030-04-13 | $0.2921 | $0.2833 | $0.3009 |
| 2030-04-14 | $0.2900 | $0.2813 | $0.2987 |
| 2030-04-15 | $0.2900 | $0.2813 | $0.2987 |
| 2030-04-16 | $0.2956 | $0.2868 | $0.3045 |
| 2030-04-17 | $0.2898 | $0.2811 | $0.2985 |
| 2030-04-18 | $0.2898 | $0.2811 | $0.2985 |
| 2030-04-19 | $0.2919 | $0.2831 | $0.3006 |
| 2030-04-20 | $0.2898 | $0.2811 | $0.2985 |
| 2030-04-21 | $0.2939 | $0.2851 | $0.3027 |
| 2030-04-22 | $0.2996 | $0.2906 | $0.3086 |
| 2030-04-23 | $0.2937 | $0.2849 | $0.3025 |
| 2030-04-24 | $0.2879 | $0.2792 | $0.2965 |
| 2030-04-25 | $0.2935 | $0.2846 | $0.3023 |
| 2030-04-26 | $0.2876 | $0.2790 | $0.2963 |
| 2030-04-27 | $0.2932 | $0.2844 | $0.3020 |
| 2030-04-28 | $0.2954 | $0.2865 | $0.3042 |
| 2030-04-29 | $0.2932 | $0.2844 | $0.3020 |
| 2030-04-30 | $0.2975 | $0.2886 | $0.3064 |
| 2030 May | |||
| 2030-05-01 | $0.2916 | $0.2829 | $0.3004 |
| 2030-05-02 | $0.2920 | $0.2833 | $0.3008 |
| 2030-05-03 | $0.2977 | $0.2888 | $0.3066 |
| 2030-05-04 | $0.2918 | $0.2830 | $0.3006 |
| 2030-05-05 | $0.2860 | $0.2774 | $0.2946 |
| 2030-05-06 | $0.2860 | $0.2774 | $0.2946 |
| 2030-05-07 | $0.2840 | $0.2755 | $0.2925 |
| 2030-05-08 | $0.2840 | $0.2755 | $0.2925 |
| 2030-05-09 | $0.2895 | $0.2808 | $0.2982 |
| 2030-05-10 | $0.2838 | $0.2753 | $0.2923 |
| 2030-05-11 | $0.2838 | $0.2753 | $0.2923 |
| 2030-05-12 | $0.2858 | $0.2772 | $0.2944 |
| 2030-05-13 | $0.2838 | $0.2753 | $0.2923 |
| 2030-05-14 | $0.2878 | $0.2792 | $0.2965 |
| 2030-05-15 | $0.2934 | $0.2846 | $0.3022 |
| 2030-05-16 | $0.2876 | $0.2790 | $0.2962 |
| 2030-05-17 | $0.2819 | $0.2734 | $0.2903 |
| 2030-05-18 | $0.2874 | $0.2787 | $0.2960 |
| 2030-05-19 | $0.2817 | $0.2732 | $0.2901 |
| 2030-05-20 | $0.2871 | $0.2785 | $0.2957 |
| 2030-05-21 | $0.2892 | $0.2805 | $0.2979 |
| 2030-05-22 | $0.2871 | $0.2785 | $0.2957 |
| 2030-05-23 | $0.2913 | $0.2826 | $0.3001 |
| 2030-05-24 | $0.2855 | $0.2770 | $0.2941 |
| 2030-05-25 | $0.2860 | $0.2774 | $0.2945 |
| 2030-05-26 | $0.2915 | $0.2828 | $0.3003 |
| 2030-05-27 | $0.2857 | $0.2772 | $0.2943 |
| 2030-05-28 | $0.2801 | $0.2717 | $0.2885 |
| 2030-05-29 | $0.2801 | $0.2717 | $0.2885 |
| 2030-05-30 | $0.2781 | $0.2697 | $0.2864 |
| 2030-05-31 | $0.2781 | $0.2697 | $0.2864 |
| 2030 June | |||
| 2030-06-01 | $0.2835 | $0.2750 | $0.2920 |
| 2030-06-02 | $0.2779 | $0.2695 | $0.2862 |
| 2030-06-03 | $0.2779 | $0.2695 | $0.2862 |
| 2030-06-04 | $0.2799 | $0.2715 | $0.2882 |
| 2030-06-05 | $0.2779 | $0.2695 | $0.2862 |
| 2030-06-06 | $0.2818 | $0.2734 | $0.2903 |
| 2030-06-07 | $0.2873 | $0.2787 | $0.2959 |
| 2030-06-08 | $0.2816 | $0.2732 | $0.2901 |
| 2030-06-09 | $0.2760 | $0.2678 | $0.2843 |
| 2030-06-10 | $0.2814 | $0.2729 | $0.2898 |
| 2030-06-11 | $0.2758 | $0.2675 | $0.2841 |
| 2030-06-12 | $0.2812 | $0.2727 | $0.2896 |
| 2030-06-13 | $0.2832 | $0.2747 | $0.2917 |
| 2030-06-14 | $0.2812 | $0.2727 | $0.2896 |
| 2030-06-15 | $0.2853 | $0.2767 | $0.2938 |
| 2030-06-16 | $0.2796 | $0.2712 | $0.2880 |
| 2030-06-17 | $0.2800 | $0.2716 | $0.2884 |
| 2030-06-18 | $0.2855 | $0.2769 | $0.2940 |
| 2030-06-19 | $0.2798 | $0.2714 | $0.2882 |
| 2030-06-20 | $0.2743 | $0.2660 | $0.2825 |
| 2030-06-21 | $0.2743 | $0.2660 | $0.2825 |
| 2030-06-22 | $0.2723 | $0.2641 | $0.2805 |
| 2030-06-23 | $0.2723 | $0.2641 | $0.2805 |
| 2030-06-24 | $0.2776 | $0.2693 | $0.2859 |
| 2030-06-25 | $0.2721 | $0.2639 | $0.2803 |
| 2030-06-26 | $0.2721 | $0.2639 | $0.2803 |
| 2030-06-27 | $0.2740 | $0.2658 | $0.2823 |
| 2030-06-28 | $0.2721 | $0.2639 | $0.2803 |
| 2030-06-29 | $0.2760 | $0.2677 | $0.2843 |
| 2030-06-30 | $0.2813 | $0.2729 | $0.2898 |
| 2030 July | |||
| 2030-07-01 | $0.2758 | $0.2675 | $0.2840 |
| 2030-07-02 | $0.2703 | $0.2622 | $0.2784 |
| 2030-07-03 | $0.2755 | $0.2673 | $0.2838 |
| 2030-07-04 | $0.2701 | $0.2620 | $0.2782 |
| 2030-07-05 | $0.2753 | $0.2671 | $0.2836 |
| 2030-07-06 | $0.2773 | $0.2690 | $0.2856 |
| 2030-07-07 | $0.2753 | $0.2671 | $0.2836 |
| 2030-07-08 | $0.2793 | $0.2710 | $0.2877 |
| 2030-07-09 | $0.2738 | $0.2656 | $0.2820 |
| 2030-07-10 | $0.2742 | $0.2660 | $0.2824 |
| 2030-07-11 | $0.2795 | $0.2711 | $0.2879 |
| 2030-07-12 | $0.2740 | $0.2658 | $0.2822 |
| 2030-07-13 | $0.2686 | $0.2605 | $0.2766 |
| 2030-07-14 | $0.2686 | $0.2605 | $0.2766 |
| 2030-07-15 | $0.2667 | $0.2587 | $0.2747 |
| 2030-07-16 | $0.2667 | $0.2587 | $0.2747 |
| 2030-07-17 | $0.2718 | $0.2637 | $0.2800 |
| 2030-07-18 | $0.2664 | $0.2585 | $0.2744 |
| 2030-07-19 | $0.2664 | $0.2585 | $0.2744 |
| 2030-07-20 | $0.2683 | $0.2603 | $0.2764 |
| 2030-07-21 | $0.2664 | $0.2585 | $0.2744 |
| 2030-07-22 | $0.2702 | $0.2621 | $0.2784 |
| 2030-07-23 | $0.2755 | $0.2672 | $0.2838 |
| 2030-07-24 | $0.2700 | $0.2619 | $0.2781 |
| 2030-07-25 | $0.2647 | $0.2567 | $0.2726 |
| 2030-07-26 | $0.2698 | $0.2617 | $0.2779 |
| 2030-07-27 | $0.2645 | $0.2565 | $0.2724 |
| 2030-07-28 | $0.2696 | $0.2615 | $0.2777 |
| 2030-07-29 | $0.2716 | $0.2634 | $0.2797 |
| 2030-07-30 | $0.2696 | $0.2615 | $0.2777 |
| 2030-07-31 | $0.2735 | $0.2653 | $0.2817 |
| 2030 August | |||
| 2030-08-01 | $0.2681 | $0.2601 | $0.2762 |
| 2030-08-02 | $0.2685 | $0.2605 | $0.2766 |
| 2030-08-03 | $0.2737 | $0.2655 | $0.2819 |
| 2030-08-04 | $0.2683 | $0.2602 | $0.2763 |
| 2030-08-05 | $0.2630 | $0.2551 | $0.2709 |
| 2030-08-06 | $0.2630 | $0.2551 | $0.2709 |
| 2030-08-07 | $0.2611 | $0.2533 | $0.2690 |
| 2030-08-08 | $0.2611 | $0.2533 | $0.2690 |
| 2030-08-09 | $0.2662 | $0.2582 | $0.2742 |
| 2030-08-10 | $0.2609 | $0.2531 | $0.2687 |
| 2030-08-11 | $0.2609 | $0.2531 | $0.2687 |
| 2030-08-12 | $0.2628 | $0.2549 | $0.2707 |
| 2030-08-13 | $0.2609 | $0.2531 | $0.2687 |
| 2030-08-14 | $0.2646 | $0.2567 | $0.2726 |
| 2030-08-15 | $0.2698 | $0.2617 | $0.2779 |
| 2030-08-16 | $0.2644 | $0.2565 | $0.2724 |
| 2030-08-17 | $0.2592 | $0.2514 | $0.2670 |
| 2030-08-18 | $0.2642 | $0.2563 | $0.2721 |
| 2030-08-19 | $0.2590 | $0.2512 | $0.2667 |
| 2030-08-20 | $0.2640 | $0.2561 | $0.2719 |
| 2030-08-21 | $0.2659 | $0.2579 | $0.2739 |
| 2030-08-22 | $0.2640 | $0.2561 | $0.2719 |
| 2030-08-23 | $0.2679 | $0.2598 | $0.2759 |
| 2030-08-24 | $0.2625 | $0.2547 | $0.2704 |
| 2030-08-25 | $0.2629 | $0.2550 | $0.2708 |
| 2030-08-26 | $0.2680 | $0.2600 | $0.2761 |
| 2030-08-27 | $0.2627 | $0.2548 | $0.2706 |
| 2030-08-28 | $0.2575 | $0.2498 | $0.2652 |
| 2030-08-29 | $0.2575 | $0.2498 | $0.2652 |
| 2030-08-30 | $0.2557 | $0.2480 | $0.2634 |
| 2030-08-31 | $0.2557 | $0.2480 | $0.2634 |
| 2030 September | |||
| 2030-09-01 | $0.2607 | $0.2528 | $0.2685 |
| 2030-09-02 | $0.2555 | $0.2478 | $0.2632 |
| 2030-09-03 | $0.2555 | $0.2478 | $0.2632 |
| 2030-09-04 | $0.2573 | $0.2496 | $0.2650 |
| 2030-09-05 | $0.2555 | $0.2478 | $0.2632 |
| 2030-09-06 | $0.2591 | $0.2514 | $0.2669 |
| 2030-09-07 | $0.2642 | $0.2562 | $0.2721 |
| 2030-09-08 | $0.2589 | $0.2512 | $0.2667 |
| 2030-09-09 | $0.2538 | $0.2462 | $0.2614 |
| 2030-09-10 | $0.2587 | $0.2510 | $0.2665 |
| 2030-09-11 | $0.2536 | $0.2460 | $0.2612 |
| 2030-09-12 | $0.2585 | $0.2508 | $0.2663 |
| 2030-09-13 | $0.2604 | $0.2526 | $0.2682 |
| 2030-09-14 | $0.2585 | $0.2508 | $0.2663 |
| 2030-09-15 | $0.2623 | $0.2544 | $0.2702 |
| 2030-09-16 | $0.2571 | $0.2494 | $0.2648 |
| 2030-09-17 | $0.2575 | $0.2497 | $0.2652 |
| 2030-09-18 | $0.2625 | $0.2546 | $0.2703 |
| 2030-09-19 | $0.2573 | $0.2495 | $0.2650 |
| 2030-09-20 | $0.2522 | $0.2446 | $0.2597 |
| 2030-09-21 | $0.2522 | $0.2446 | $0.2597 |
| 2030-09-22 | $0.2504 | $0.2429 | $0.2579 |
| 2030-09-23 | $0.2504 | $0.2429 | $0.2579 |
| 2030-09-24 | $0.2552 | $0.2476 | $0.2629 |
| 2030-09-25 | $0.2502 | $0.2427 | $0.2577 |