Current RANA price: $67.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $29.82 | $28.92 | $30.71 |
| 2028-01-02 | $30.04 | $29.14 | $30.94 |
| 2028-01-03 | $29.77 | $28.88 | $30.67 |
| 2028-01-04 | $29.51 | $28.62 | $30.39 |
| 2028-01-05 | $29.59 | $28.71 | $30.48 |
| 2028-01-06 | $29.33 | $28.45 | $30.21 |
| 2028-01-07 | $29.07 | $28.20 | $29.94 |
| 2028-01-08 | $29.20 | $28.32 | $30.08 |
| 2028-01-09 | $28.94 | $28.07 | $29.81 |
| 2028-01-10 | $28.98 | $28.12 | $29.85 |
| 2028-01-11 | $29.20 | $28.33 | $30.08 |
| 2028-01-12 | $28.94 | $28.07 | $29.81 |
| 2028-01-13 | $29.16 | $28.28 | $30.03 |
| 2028-01-14 | $29.38 | $28.50 | $30.26 |
| 2028-01-15 | $29.12 | $28.24 | $29.99 |
| 2028-01-16 | $29.16 | $28.28 | $30.03 |
| 2028-01-17 | $29.29 | $28.41 | $30.17 |
| 2028-01-18 | $29.03 | $28.16 | $29.90 |
| 2028-01-19 | $29.20 | $28.33 | $30.08 |
| 2028-01-20 | $29.29 | $28.41 | $30.17 |
| 2028-01-21 | $29.12 | $28.24 | $29.99 |
| 2028-01-22 | $28.98 | $28.11 | $29.85 |
| 2028-01-23 | $29.12 | $28.24 | $29.99 |
| 2028-01-24 | $29.16 | $28.29 | $30.04 |
| 2028-01-25 | $29.38 | $28.50 | $30.26 |
| 2028-01-26 | $29.12 | $28.24 | $29.99 |
| 2028-01-27 | $28.86 | $27.99 | $29.72 |
| 2028-01-28 | $28.94 | $28.07 | $29.81 |
| 2028-01-29 | $28.68 | $27.82 | $29.54 |
| 2028-01-30 | $28.43 | $27.57 | $29.28 |
| 2028-01-31 | $28.56 | $27.70 | $29.41 |
| 2028 February | |||
| 2028-02-01 | $28.30 | $27.45 | $29.15 |
| 2028-02-02 | $28.35 | $27.50 | $29.20 |
| 2028-02-03 | $28.56 | $27.70 | $29.42 |
| 2028-02-04 | $28.30 | $27.45 | $29.15 |
| 2028-02-05 | $28.52 | $27.66 | $29.37 |
| 2028-02-06 | $28.73 | $27.87 | $29.59 |
| 2028-02-07 | $28.47 | $27.62 | $29.33 |
| 2028-02-08 | $28.52 | $27.66 | $29.37 |
| 2028-02-09 | $28.64 | $27.78 | $29.50 |
| 2028-02-10 | $28.39 | $27.54 | $29.24 |
| 2028-02-11 | $28.56 | $27.70 | $29.42 |
| 2028-02-12 | $28.65 | $27.79 | $29.51 |
| 2028-02-13 | $28.47 | $27.62 | $29.33 |
| 2028-02-14 | $28.35 | $27.50 | $29.20 |
| 2028-02-15 | $28.47 | $27.62 | $29.33 |
| 2028-02-16 | $28.52 | $27.66 | $29.37 |
| 2028-02-17 | $28.73 | $27.87 | $29.59 |
| 2028-02-18 | $28.47 | $27.62 | $29.33 |
| 2028-02-19 | $28.22 | $27.37 | $29.07 |
| 2028-02-20 | $28.30 | $27.45 | $29.15 |
| 2028-02-21 | $28.05 | $27.21 | $28.89 |
| 2028-02-22 | $27.80 | $26.97 | $28.63 |
| 2028-02-23 | $27.93 | $27.09 | $28.77 |
| 2028-02-24 | $27.68 | $26.85 | $28.51 |
| 2028-02-25 | $27.72 | $26.89 | $28.55 |
| 2028-02-26 | $27.93 | $27.09 | $28.77 |
| 2028-02-27 | $27.68 | $26.85 | $28.51 |
| 2028-02-28 | $27.89 | $27.05 | $28.72 |
| 2028-02-29 | $28.10 | $27.25 | $28.94 |
| 2028 March | |||
| 2028-03-01 | $27.85 | $27.01 | $28.68 |
| 2028-03-02 | $27.89 | $27.05 | $28.72 |
| 2028-03-03 | $28.01 | $27.17 | $28.85 |
| 2028-03-04 | $27.76 | $26.93 | $28.60 |
| 2028-03-05 | $27.93 | $27.09 | $28.77 |
| 2028-03-06 | $28.02 | $27.18 | $28.86 |
| 2028-03-07 | $27.85 | $27.01 | $28.68 |
| 2028-03-08 | $27.72 | $26.89 | $28.55 |
| 2028-03-09 | $27.85 | $27.01 | $28.68 |
| 2028-03-10 | $27.89 | $27.05 | $28.73 |
| 2028-03-11 | $28.10 | $27.26 | $28.94 |
| 2028-03-12 | $27.85 | $27.01 | $28.68 |
| 2028-03-13 | $27.60 | $26.77 | $28.43 |
| 2028-03-14 | $27.68 | $26.85 | $28.51 |
| 2028-03-15 | $27.43 | $26.61 | $28.26 |
| 2028-03-16 | $27.19 | $26.37 | $28.00 |
| 2028-03-17 | $27.31 | $26.49 | $28.13 |
| 2028-03-18 | $27.07 | $26.26 | $27.88 |
| 2028-03-19 | $27.11 | $26.30 | $27.92 |
| 2028-03-20 | $27.31 | $26.49 | $28.13 |
| 2028-03-21 | $27.07 | $26.26 | $27.88 |
| 2028-03-22 | $27.27 | $26.45 | $28.09 |
| 2028-03-23 | $27.48 | $26.65 | $28.30 |
| 2028-03-24 | $27.23 | $26.42 | $28.05 |
| 2028-03-25 | $27.27 | $26.46 | $28.09 |
| 2028-03-26 | $27.40 | $26.57 | $28.22 |
| 2028-03-27 | $27.15 | $26.34 | $27.97 |
| 2028-03-28 | $27.32 | $26.50 | $28.14 |
| 2028-03-29 | $27.40 | $26.58 | $28.22 |
| 2028-03-30 | $27.23 | $26.42 | $28.05 |
| 2028-03-31 | $27.11 | $26.30 | $27.92 |
| 2028 April | |||
| 2028-04-01 | $27.23 | $26.42 | $28.05 |
| 2028-04-02 | $27.27 | $26.46 | $28.09 |
| 2028-04-03 | $27.48 | $26.65 | $28.30 |
| 2028-04-04 | $27.23 | $26.42 | $28.05 |
| 2028-04-05 | $26.99 | $26.18 | $27.80 |
| 2028-04-06 | $27.07 | $26.26 | $27.88 |
| 2028-04-07 | $26.83 | $26.02 | $27.63 |
| 2028-04-08 | $26.59 | $25.79 | $27.39 |
| 2028-04-09 | $26.71 | $25.91 | $27.51 |
| 2028-04-10 | $26.47 | $25.68 | $27.27 |
| 2028-04-11 | $26.51 | $25.72 | $27.31 |
| 2028-04-12 | $26.71 | $25.91 | $27.51 |
| 2028-04-13 | $26.47 | $25.68 | $27.27 |
| 2028-04-14 | $26.67 | $25.87 | $27.47 |
| 2028-04-15 | $26.87 | $26.07 | $27.68 |
| 2028-04-16 | $26.63 | $25.83 | $27.43 |
| 2028-04-17 | $26.67 | $25.87 | $27.47 |
| 2028-04-18 | $26.79 | $25.99 | $27.60 |
| 2028-04-19 | $26.55 | $25.76 | $27.35 |
| 2028-04-20 | $26.71 | $25.91 | $27.52 |
| 2028-04-21 | $26.79 | $25.99 | $27.60 |
| 2028-04-22 | $26.63 | $25.83 | $27.43 |
| 2028-04-23 | $26.51 | $25.72 | $27.31 |
| 2028-04-24 | $26.63 | $25.83 | $27.43 |
| 2028-04-25 | $26.67 | $25.87 | $27.47 |
| 2028-04-26 | $26.87 | $26.07 | $27.68 |
| 2028-04-27 | $26.63 | $25.83 | $27.43 |
| 2028-04-28 | $26.40 | $25.60 | $27.19 |
| 2028-04-29 | $26.47 | $25.68 | $27.27 |
| 2028-04-30 | $26.24 | $25.45 | $27.02 |
| 2028 May | |||
| 2028-05-01 | $26.00 | $25.22 | $26.78 |
| 2028-05-02 | $26.12 | $25.34 | $26.91 |
| 2028-05-03 | $25.89 | $25.11 | $26.67 |
| 2028-05-04 | $25.93 | $25.15 | $26.71 |
| 2028-05-05 | $26.12 | $25.34 | $26.91 |
| 2028-05-06 | $25.89 | $25.11 | $26.67 |
| 2028-05-07 | $26.08 | $25.30 | $26.87 |
| 2028-05-08 | $26.28 | $25.49 | $27.07 |
| 2028-05-09 | $26.05 | $25.26 | $26.83 |
| 2028-05-10 | $26.09 | $25.30 | $26.87 |
| 2028-05-11 | $26.20 | $25.42 | $26.99 |
| 2028-05-12 | $25.97 | $25.19 | $26.75 |
| 2028-05-13 | $26.13 | $25.34 | $26.91 |
| 2028-05-14 | $26.20 | $25.42 | $26.99 |
| 2028-05-15 | $26.05 | $25.27 | $26.83 |
| 2028-05-16 | $25.93 | $25.15 | $26.71 |
| 2028-05-17 | $26.05 | $25.27 | $26.83 |
| 2028-05-18 | $26.09 | $25.30 | $26.87 |
| 2028-05-19 | $26.28 | $25.49 | $27.07 |
| 2028-05-20 | $26.05 | $25.27 | $26.83 |
| 2028-05-21 | $25.81 | $25.04 | $26.59 |
| 2028-05-22 | $25.89 | $25.11 | $26.67 |
| 2028-05-23 | $25.66 | $24.89 | $26.43 |
| 2028-05-24 | $25.43 | $24.67 | $26.19 |
| 2028-05-25 | $25.55 | $24.78 | $26.31 |
| 2028-05-26 | $25.32 | $24.56 | $26.08 |
| 2028-05-27 | $25.36 | $24.60 | $26.12 |
| 2028-05-28 | $25.55 | $24.78 | $26.31 |
| 2028-05-29 | $25.32 | $24.56 | $26.08 |
| 2028-05-30 | $25.51 | $24.74 | $26.27 |
| 2028-05-31 | $25.70 | $24.93 | $26.47 |
| 2028 June | |||
| 2028-06-01 | $25.47 | $24.71 | $26.24 |
| 2028-06-02 | $25.51 | $24.74 | $26.28 |
| 2028-06-03 | $25.62 | $24.86 | $26.39 |
| 2028-06-04 | $25.40 | $24.63 | $26.16 |
| 2028-06-05 | $25.55 | $24.78 | $26.32 |
| 2028-06-06 | $25.63 | $24.86 | $26.40 |
| 2028-06-07 | $25.47 | $24.71 | $26.24 |
| 2028-06-08 | $25.36 | $24.60 | $26.12 |
| 2028-06-09 | $25.47 | $24.71 | $26.24 |
| 2028-06-10 | $25.51 | $24.75 | $26.28 |
| 2028-06-11 | $25.70 | $24.93 | $26.47 |
| 2028-06-12 | $25.47 | $24.71 | $26.24 |
| 2028-06-13 | $25.25 | $24.49 | $26.00 |
| 2028-06-14 | $25.32 | $24.56 | $26.08 |
| 2028-06-15 | $25.09 | $24.34 | $25.85 |
| 2028-06-16 | $24.87 | $24.12 | $25.62 |
| 2028-06-17 | $24.98 | $24.23 | $25.73 |
| 2028-06-18 | $24.76 | $24.02 | $25.50 |
| 2028-06-19 | $24.80 | $24.05 | $25.54 |
| 2028-06-20 | $24.98 | $24.24 | $25.73 |
| 2028-06-21 | $24.76 | $24.02 | $25.50 |
| 2028-06-22 | $24.95 | $24.20 | $25.70 |
| 2028-06-23 | $25.13 | $24.38 | $25.89 |
| 2028-06-24 | $24.91 | $24.16 | $25.66 |
| 2028-06-25 | $24.95 | $24.20 | $25.70 |
| 2028-06-26 | $25.06 | $24.31 | $25.81 |
| 2028-06-27 | $24.84 | $24.09 | $25.58 |
| 2028-06-28 | $24.99 | $24.24 | $25.74 |
| 2028-06-29 | $25.06 | $24.31 | $25.81 |
| 2028-06-30 | $24.91 | $24.16 | $25.66 |
| 2028 July | |||
| 2028-07-01 | $24.80 | $24.05 | $25.54 |
| 2028-07-02 | $24.91 | $24.16 | $25.66 |
| 2028-07-03 | $24.95 | $24.20 | $25.70 |
| 2028-07-04 | $25.14 | $24.38 | $25.89 |
| 2028-07-05 | $24.91 | $24.16 | $25.66 |
| 2028-07-06 | $24.69 | $23.95 | $25.43 |
| 2028-07-07 | $24.76 | $24.02 | $25.50 |
| 2028-07-08 | $24.54 | $23.80 | $25.28 |
| 2028-07-09 | $24.32 | $23.59 | $25.05 |
| 2028-07-10 | $24.43 | $23.70 | $25.17 |
| 2028-07-11 | $24.22 | $23.49 | $24.94 |
| 2028-07-12 | $24.25 | $23.52 | $24.98 |
| 2028-07-13 | $24.43 | $23.70 | $25.17 |
| 2028-07-14 | $24.22 | $23.49 | $24.94 |
| 2028-07-15 | $24.40 | $23.67 | $25.13 |
| 2028-07-16 | $24.58 | $23.84 | $25.32 |
| 2028-07-17 | $24.36 | $23.63 | $25.09 |
| 2028-07-18 | $24.40 | $23.67 | $25.13 |
| 2028-07-19 | $24.51 | $23.77 | $25.24 |
| 2028-07-20 | $24.29 | $23.56 | $25.02 |
| 2028-07-21 | $24.44 | $23.70 | $25.17 |
| 2028-07-22 | $24.51 | $23.77 | $25.25 |
| 2028-07-23 | $24.36 | $23.63 | $25.09 |
| 2028-07-24 | $24.25 | $23.52 | $24.98 |
| 2028-07-25 | $24.36 | $23.63 | $25.09 |
| 2028-07-26 | $24.40 | $23.67 | $25.13 |
| 2028-07-27 | $24.58 | $23.84 | $25.32 |
| 2028-07-28 | $24.36 | $23.63 | $25.09 |
| 2028-07-29 | $24.15 | $23.42 | $24.87 |
| 2028-07-30 | $24.22 | $23.49 | $24.94 |
| 2028-07-31 | $24.00 | $23.28 | $24.72 |
| 2028 August | |||
| 2028-08-01 | $23.79 | $23.07 | $24.50 |
| 2028-08-02 | $23.89 | $23.18 | $24.61 |
| 2028-08-03 | $23.68 | $22.97 | $24.39 |
| 2028-08-04 | $23.72 | $23.01 | $24.43 |
| 2028-08-05 | $23.90 | $23.18 | $24.61 |
| 2028-08-06 | $23.68 | $22.97 | $24.39 |
| 2028-08-07 | $23.86 | $23.14 | $24.58 |
| 2028-08-08 | $24.04 | $23.32 | $24.76 |
| 2028-08-09 | $23.83 | $23.11 | $24.54 |
| 2028-08-10 | $23.86 | $23.14 | $24.58 |
| 2028-08-11 | $23.97 | $23.25 | $24.69 |
| 2028-08-12 | $23.75 | $23.04 | $24.47 |
| 2028-08-13 | $23.90 | $23.18 | $24.61 |
| 2028-08-14 | $23.97 | $23.25 | $24.69 |
| 2028-08-15 | $23.83 | $23.11 | $24.54 |
| 2028-08-16 | $23.72 | $23.01 | $24.43 |
| 2028-08-17 | $23.83 | $23.11 | $24.54 |
| 2028-08-18 | $23.86 | $23.15 | $24.58 |
| 2028-08-19 | $24.04 | $23.32 | $24.76 |
| 2028-08-20 | $23.83 | $23.11 | $24.54 |
| 2028-08-21 | $23.61 | $22.90 | $24.32 |
| 2028-08-22 | $23.68 | $22.97 | $24.39 |
| 2028-08-23 | $23.47 | $22.77 | $24.18 |
| 2028-08-24 | $23.26 | $22.56 | $23.96 |
| 2028-08-25 | $23.37 | $22.67 | $24.07 |
| 2028-08-26 | $23.16 | $22.46 | $23.85 |
| 2028-08-27 | $23.20 | $22.50 | $23.89 |
| 2028-08-28 | $23.37 | $22.67 | $24.07 |
| 2028-08-29 | $23.16 | $22.47 | $23.86 |
| 2028-08-30 | $23.33 | $22.63 | $24.03 |
| 2028-08-31 | $23.51 | $22.80 | $24.21 |
| 2028 September | |||
| 2028-09-01 | $23.30 | $22.60 | $24.00 |
| 2028-09-02 | $23.33 | $22.63 | $24.04 |
| 2028-09-03 | $23.44 | $22.74 | $24.14 |
| 2028-09-04 | $23.23 | $22.53 | $23.93 |
| 2028-09-05 | $23.37 | $22.67 | $24.07 |
| 2028-09-06 | $23.44 | $22.74 | $24.14 |
| 2028-09-07 | $23.30 | $22.60 | $24.00 |
| 2028-09-08 | $23.19 | $22.50 | $23.89 |
| 2028-09-09 | $23.30 | $22.60 | $24.00 |
| 2028-09-10 | $23.34 | $22.64 | $24.04 |
| 2028-09-11 | $23.51 | $22.81 | $24.22 |
| 2028-09-12 | $23.30 | $22.60 | $24.00 |
| 2028-09-13 | $23.09 | $22.40 | $23.79 |
| 2028-09-14 | $23.16 | $22.47 | $23.86 |
| 2028-09-15 | $22.95 | $22.27 | $23.64 |
| 2028-09-16 | $22.75 | $22.07 | $23.43 |
| 2028-09-17 | $22.85 | $22.17 | $23.54 |
| 2028-09-18 | $22.65 | $21.97 | $23.33 |
| 2028-09-19 | $22.68 | $22.00 | $23.36 |
| 2028-09-20 | $22.85 | $22.17 | $23.54 |
| 2028-09-21 | $22.65 | $21.97 | $23.33 |
| 2028-09-22 | $22.82 | $22.14 | $23.50 |
| 2028-09-23 | $22.99 | $22.30 | $23.68 |
| 2028-09-24 | $22.79 | $22.10 | $23.47 |
| 2028-09-25 | $22.82 | $22.14 | $23.51 |