Current RANA price: $67.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.30 | $57.52 | $61.08 |
| 2026-01-02 | $59.57 | $57.79 | $61.36 |
| 2026-01-03 | $59.04 | $57.27 | $60.81 |
| 2026-01-04 | $59.13 | $57.36 | $60.91 |
| 2026-01-05 | $59.58 | $57.79 | $61.36 |
| 2026-01-06 | $59.04 | $57.27 | $60.81 |
| 2026-01-07 | $59.49 | $57.70 | $61.27 |
| 2026-01-08 | $59.93 | $58.13 | $61.73 |
| 2026-01-09 | $59.40 | $57.62 | $61.18 |
| 2026-01-10 | $59.49 | $57.70 | $61.27 |
| 2026-01-11 | $59.75 | $57.96 | $61.55 |
| 2026-01-12 | $59.22 | $57.44 | $61.00 |
| 2026-01-13 | $59.58 | $57.79 | $61.37 |
| 2026-01-14 | $59.76 | $57.97 | $61.55 |
| 2026-01-15 | $59.40 | $57.62 | $61.18 |
| 2026-01-16 | $59.13 | $57.36 | $60.90 |
| 2026-01-17 | $59.40 | $57.62 | $61.18 |
| 2026-01-18 | $59.49 | $57.71 | $61.28 |
| 2026-01-19 | $59.94 | $58.14 | $61.73 |
| 2026-01-20 | $59.40 | $57.62 | $61.18 |
| 2026-01-21 | $58.87 | $57.10 | $60.64 |
| 2026-01-22 | $59.04 | $57.27 | $60.82 |
| 2026-01-23 | $58.52 | $56.76 | $60.27 |
| 2026-01-24 | $57.99 | $56.25 | $59.73 |
| 2026-01-25 | $58.26 | $56.51 | $60.01 |
| 2026-01-26 | $57.74 | $56.01 | $59.47 |
| 2026-01-27 | $57.83 | $56.09 | $59.56 |
| 2026-01-28 | $58.26 | $56.51 | $60.01 |
| 2026-01-29 | $57.74 | $56.01 | $59.47 |
| 2026-01-30 | $58.18 | $56.43 | $59.92 |
| 2026-01-31 | $58.61 | $56.85 | $60.37 |
| 2026 February | |||
| 2026-02-01 | $58.09 | $56.35 | $59.83 |
| 2026-02-02 | $58.18 | $56.43 | $59.92 |
| 2026-02-03 | $58.44 | $56.68 | $60.19 |
| 2026-02-04 | $57.92 | $56.18 | $59.65 |
| 2026-02-05 | $58.27 | $56.52 | $60.02 |
| 2026-02-06 | $58.44 | $56.69 | $60.20 |
| 2026-02-07 | $58.09 | $56.35 | $59.83 |
| 2026-02-08 | $57.83 | $56.09 | $59.56 |
| 2026-02-09 | $58.09 | $56.35 | $59.83 |
| 2026-02-10 | $58.18 | $56.43 | $59.92 |
| 2026-02-11 | $58.62 | $56.86 | $60.37 |
| 2026-02-12 | $58.09 | $56.35 | $59.83 |
| 2026-02-13 | $57.57 | $55.85 | $59.30 |
| 2026-02-14 | $57.74 | $56.01 | $59.48 |
| 2026-02-15 | $57.23 | $55.51 | $58.94 |
| 2026-02-16 | $56.72 | $55.01 | $58.42 |
| 2026-02-17 | $56.98 | $55.27 | $58.69 |
| 2026-02-18 | $56.47 | $54.77 | $58.16 |
| 2026-02-19 | $56.55 | $54.86 | $58.25 |
| 2026-02-20 | $56.98 | $55.27 | $58.69 |
| 2026-02-21 | $56.47 | $54.78 | $58.16 |
| 2026-02-22 | $56.89 | $55.19 | $58.60 |
| 2026-02-23 | $57.32 | $55.60 | $59.04 |
| 2026-02-24 | $56.81 | $55.11 | $58.51 |
| 2026-02-25 | $56.90 | $55.19 | $58.60 |
| 2026-02-26 | $57.15 | $55.44 | $58.86 |
| 2026-02-27 | $56.64 | $54.94 | $58.34 |
| 2026-02-28 | $56.98 | $55.27 | $58.69 |
| 2026 March | |||
| 2026-03-01 | $57.16 | $55.44 | $58.87 |
| 2026-03-02 | $56.81 | $55.11 | $58.52 |
| 2026-03-03 | $56.55 | $54.86 | $58.25 |
| 2026-03-04 | $56.81 | $55.11 | $58.52 |
| 2026-03-05 | $56.90 | $55.19 | $58.60 |
| 2026-03-06 | $57.32 | $55.60 | $59.04 |
| 2026-03-07 | $56.81 | $55.11 | $58.52 |
| 2026-03-08 | $56.30 | $54.62 | $57.99 |
| 2026-03-09 | $56.47 | $54.78 | $58.16 |
| 2026-03-10 | $55.97 | $54.29 | $57.65 |
| 2026-03-11 | $55.47 | $53.80 | $57.13 |
| 2026-03-12 | $55.72 | $54.05 | $57.39 |
| 2026-03-13 | $55.22 | $53.57 | $56.88 |
| 2026-03-14 | $55.31 | $53.65 | $56.97 |
| 2026-03-15 | $55.72 | $54.05 | $57.40 |
| 2026-03-16 | $55.23 | $53.57 | $56.88 |
| 2026-03-17 | $55.64 | $53.97 | $57.31 |
| 2026-03-18 | $56.06 | $54.38 | $57.74 |
| 2026-03-19 | $55.56 | $53.89 | $57.23 |
| 2026-03-20 | $55.64 | $53.97 | $57.31 |
| 2026-03-21 | $55.89 | $54.21 | $57.57 |
| 2026-03-22 | $55.39 | $53.73 | $57.05 |
| 2026-03-23 | $55.73 | $54.06 | $57.40 |
| 2026-03-24 | $55.90 | $54.22 | $57.57 |
| 2026-03-25 | $55.56 | $53.89 | $57.23 |
| 2026-03-26 | $55.31 | $53.65 | $56.97 |
| 2026-03-27 | $55.56 | $53.89 | $57.23 |
| 2026-03-28 | $55.64 | $53.97 | $57.31 |
| 2026-03-29 | $56.06 | $54.38 | $57.74 |
| 2026-03-30 | $55.56 | $53.89 | $57.23 |
| 2026-03-31 | $55.06 | $53.41 | $56.72 |
| 2026 April | |||
| 2026-04-01 | $55.23 | $53.57 | $56.88 |
| 2026-04-02 | $54.73 | $53.09 | $56.38 |
| 2026-04-03 | $54.24 | $52.62 | $55.87 |
| 2026-04-04 | $54.49 | $52.86 | $56.13 |
| 2026-04-05 | $54.01 | $52.39 | $55.63 |
| 2026-04-06 | $54.09 | $52.47 | $55.71 |
| 2026-04-07 | $54.50 | $52.86 | $56.13 |
| 2026-04-08 | $54.01 | $52.39 | $55.63 |
| 2026-04-09 | $54.41 | $52.78 | $56.05 |
| 2026-04-10 | $54.82 | $53.18 | $56.47 |
| 2026-04-11 | $54.33 | $52.70 | $55.96 |
| 2026-04-12 | $54.42 | $52.78 | $56.05 |
| 2026-04-13 | $54.66 | $53.02 | $56.30 |
| 2026-04-14 | $54.17 | $52.55 | $55.80 |
| 2026-04-15 | $54.50 | $52.86 | $56.13 |
| 2026-04-16 | $54.66 | $53.02 | $56.30 |
| 2026-04-17 | $54.34 | $52.71 | $55.97 |
| 2026-04-18 | $54.09 | $52.47 | $55.71 |
| 2026-04-19 | $54.34 | $52.71 | $55.97 |
| 2026-04-20 | $54.42 | $52.79 | $56.05 |
| 2026-04-21 | $54.83 | $53.18 | $56.47 |
| 2026-04-22 | $54.34 | $52.71 | $55.97 |
| 2026-04-23 | $53.85 | $52.24 | $55.47 |
| 2026-04-24 | $54.01 | $52.39 | $55.63 |
| 2026-04-25 | $53.53 | $51.92 | $55.13 |
| 2026-04-26 | $53.05 | $51.46 | $54.64 |
| 2026-04-27 | $53.29 | $51.69 | $54.89 |
| 2026-04-28 | $52.82 | $51.23 | $54.40 |
| 2026-04-29 | $52.90 | $51.31 | $54.49 |
| 2026-04-30 | $53.29 | $51.70 | $54.89 |
| 2026 May | |||
| 2026-05-01 | $52.82 | $51.23 | $54.40 |
| 2026-05-02 | $53.21 | $51.62 | $54.81 |
| 2026-05-03 | $53.61 | $52.01 | $55.22 |
| 2026-05-04 | $53.14 | $51.54 | $54.73 |
| 2026-05-05 | $53.22 | $51.62 | $54.81 |
| 2026-05-06 | $53.45 | $51.85 | $55.06 |
| 2026-05-07 | $52.98 | $51.39 | $54.57 |
| 2026-05-08 | $53.30 | $51.70 | $54.90 |
| 2026-05-09 | $53.46 | $51.86 | $55.06 |
| 2026-05-10 | $53.14 | $51.54 | $54.73 |
| 2026-05-11 | $52.90 | $51.31 | $54.48 |
| 2026-05-12 | $53.14 | $51.54 | $54.73 |
| 2026-05-13 | $53.22 | $51.62 | $54.82 |
| 2026-05-14 | $53.62 | $52.01 | $55.23 |
| 2026-05-15 | $53.14 | $51.54 | $54.73 |
| 2026-05-16 | $52.66 | $51.08 | $54.24 |
| 2026-05-17 | $52.82 | $51.23 | $54.40 |
| 2026-05-18 | $52.35 | $50.78 | $53.92 |
| 2026-05-19 | $51.88 | $50.32 | $53.44 |
| 2026-05-20 | $52.12 | $50.55 | $53.68 |
| 2026-05-21 | $51.65 | $50.10 | $53.20 |
| 2026-05-22 | $51.73 | $50.18 | $53.28 |
| 2026-05-23 | $52.12 | $50.56 | $53.68 |
| 2026-05-24 | $51.65 | $50.11 | $53.20 |
| 2026-05-25 | $52.04 | $50.48 | $53.60 |
| 2026-05-26 | $52.43 | $50.86 | $54.01 |
| 2026-05-27 | $51.97 | $50.41 | $53.53 |
| 2026-05-28 | $52.04 | $50.48 | $53.61 |
| 2026-05-29 | $52.28 | $50.71 | $53.85 |
| 2026-05-30 | $51.81 | $50.26 | $53.36 |
| 2026-05-31 | $52.12 | $50.56 | $53.69 |
| 2026 June | |||
| 2026-06-01 | $52.28 | $50.71 | $53.85 |
| 2026-06-02 | $51.97 | $50.41 | $53.53 |
| 2026-06-03 | $51.73 | $50.18 | $53.28 |
| 2026-06-04 | $51.97 | $50.41 | $53.53 |
| 2026-06-05 | $52.05 | $50.48 | $53.61 |
| 2026-06-06 | $52.44 | $50.86 | $54.01 |
| 2026-06-07 | $51.97 | $50.41 | $53.53 |
| 2026-06-08 | $51.50 | $49.96 | $53.05 |
| 2026-06-09 | $51.66 | $50.11 | $53.21 |
| 2026-06-10 | $51.19 | $49.66 | $52.73 |
| 2026-06-11 | $50.74 | $49.21 | $52.26 |
| 2026-06-12 | $50.97 | $49.44 | $52.50 |
| 2026-06-13 | $50.51 | $49.00 | $52.03 |
| 2026-06-14 | $50.59 | $49.07 | $52.11 |
| 2026-06-15 | $50.97 | $49.44 | $52.50 |
| 2026-06-16 | $50.52 | $49.00 | $52.03 |
| 2026-06-17 | $50.90 | $49.37 | $52.42 |
| 2026-06-18 | $51.28 | $49.74 | $52.82 |
| 2026-06-19 | $50.82 | $49.30 | $52.35 |
| 2026-06-20 | $50.90 | $49.37 | $52.42 |
| 2026-06-21 | $51.13 | $49.59 | $52.66 |
| 2026-06-22 | $50.67 | $49.15 | $52.19 |
| 2026-06-23 | $50.98 | $49.45 | $52.51 |
| 2026-06-24 | $51.13 | $49.60 | $52.66 |
| 2026-06-25 | $50.82 | $49.30 | $52.35 |
| 2026-06-26 | $50.59 | $49.07 | $52.11 |
| 2026-06-27 | $50.82 | $49.30 | $52.35 |
| 2026-06-28 | $50.90 | $49.37 | $52.43 |
| 2026-06-29 | $51.28 | $49.74 | $52.82 |
| 2026-06-30 | $50.82 | $49.30 | $52.35 |
| 2026 July | |||
| 2026-07-01 | $50.37 | $48.86 | $51.88 |
| 2026-07-02 | $50.52 | $49.00 | $52.03 |
| 2026-07-03 | $50.07 | $48.56 | $51.57 |
| 2026-07-04 | $49.62 | $48.13 | $51.11 |
| 2026-07-05 | $49.85 | $48.35 | $51.34 |
| 2026-07-06 | $49.40 | $47.92 | $50.88 |
| 2026-07-07 | $49.48 | $47.99 | $50.96 |
| 2026-07-08 | $49.85 | $48.35 | $51.34 |
| 2026-07-09 | $49.40 | $47.92 | $50.89 |
| 2026-07-10 | $49.77 | $48.28 | $51.27 |
| 2026-07-11 | $50.15 | $48.64 | $51.65 |
| 2026-07-12 | $49.70 | $48.21 | $51.19 |
| 2026-07-13 | $49.78 | $48.28 | $51.27 |
| 2026-07-14 | $50.00 | $48.50 | $51.50 |
| 2026-07-15 | $49.55 | $48.07 | $51.04 |
| 2026-07-16 | $49.85 | $48.36 | $51.35 |
| 2026-07-17 | $50.00 | $48.50 | $51.50 |
| 2026-07-18 | $49.70 | $48.21 | $51.19 |
| 2026-07-19 | $49.48 | $47.99 | $50.96 |
| 2026-07-20 | $49.70 | $48.21 | $51.19 |
| 2026-07-21 | $49.78 | $48.28 | $51.27 |
| 2026-07-22 | $50.15 | $48.65 | $51.66 |
| 2026-07-23 | $49.70 | $48.21 | $51.19 |
| 2026-07-24 | $49.26 | $47.78 | $50.74 |
| 2026-07-25 | $49.40 | $47.92 | $50.89 |
| 2026-07-26 | $48.96 | $47.49 | $50.43 |
| 2026-07-27 | $48.53 | $47.07 | $49.98 |
| 2026-07-28 | $48.75 | $47.29 | $50.21 |
| 2026-07-29 | $48.31 | $46.86 | $49.76 |
| 2026-07-30 | $48.39 | $46.94 | $49.84 |
| 2026-07-31 | $48.75 | $47.29 | $50.21 |
| 2026 August | |||
| 2026-08-01 | $48.31 | $46.87 | $49.76 |
| 2026-08-02 | $48.68 | $47.22 | $50.14 |
| 2026-08-03 | $49.04 | $47.57 | $50.51 |
| 2026-08-04 | $48.61 | $47.15 | $50.06 |
| 2026-08-05 | $48.68 | $47.22 | $50.14 |
| 2026-08-06 | $48.90 | $47.43 | $50.36 |
| 2026-08-07 | $48.46 | $47.01 | $49.91 |
| 2026-08-08 | $48.75 | $47.29 | $50.22 |
| 2026-08-09 | $48.90 | $47.43 | $50.37 |
| 2026-08-10 | $48.61 | $47.15 | $50.07 |
| 2026-08-11 | $48.39 | $46.93 | $49.84 |
| 2026-08-12 | $48.61 | $47.15 | $50.07 |
| 2026-08-13 | $48.68 | $47.22 | $50.14 |
| 2026-08-14 | $49.05 | $47.57 | $50.52 |
| 2026-08-15 | $48.61 | $47.15 | $50.07 |
| 2026-08-16 | $48.17 | $46.73 | $49.62 |
| 2026-08-17 | $48.32 | $46.87 | $49.77 |
| 2026-08-18 | $47.88 | $46.45 | $49.32 |
| 2026-08-19 | $47.46 | $46.03 | $48.88 |
| 2026-08-20 | $47.67 | $46.24 | $49.10 |
| 2026-08-21 | $47.25 | $45.83 | $48.67 |
| 2026-08-22 | $47.32 | $45.90 | $48.74 |
| 2026-08-23 | $47.68 | $46.25 | $49.11 |
| 2026-08-24 | $47.25 | $45.83 | $48.67 |
| 2026-08-25 | $47.60 | $46.18 | $49.03 |
| 2026-08-26 | $47.96 | $46.52 | $49.40 |
| 2026-08-27 | $47.54 | $46.11 | $48.96 |
| 2026-08-28 | $47.61 | $46.18 | $49.03 |
| 2026-08-29 | $47.82 | $46.38 | $49.25 |
| 2026-08-30 | $47.39 | $45.97 | $48.81 |
| 2026-08-31 | $47.68 | $46.25 | $49.11 |
| 2026 September | |||
| 2026-09-01 | $47.82 | $46.39 | $49.26 |
| 2026-09-02 | $47.54 | $46.11 | $48.96 |
| 2026-09-03 | $47.32 | $45.90 | $48.74 |
| 2026-09-04 | $47.54 | $46.11 | $48.96 |
| 2026-09-05 | $47.61 | $46.18 | $49.04 |
| 2026-09-06 | $47.96 | $46.53 | $49.40 |
| 2026-09-07 | $47.54 | $46.11 | $48.96 |
| 2026-09-08 | $47.11 | $45.70 | $48.53 |
| 2026-09-09 | $47.25 | $45.83 | $48.67 |
| 2026-09-10 | $46.83 | $45.42 | $48.23 |
| 2026-09-11 | $46.41 | $45.02 | $47.80 |
| 2026-09-12 | $46.62 | $45.23 | $48.02 |
| 2026-09-13 | $46.21 | $44.82 | $47.59 |
| 2026-09-14 | $46.28 | $44.89 | $47.67 |
| 2026-09-15 | $46.63 | $45.23 | $48.02 |
| 2026-09-16 | $46.21 | $44.82 | $47.60 |
| 2026-09-17 | $46.56 | $45.16 | $47.95 |
| 2026-09-18 | $46.90 | $45.50 | $48.31 |
| 2026-09-19 | $46.49 | $45.09 | $47.88 |
| 2026-09-20 | $46.56 | $45.16 | $47.95 |
| 2026-09-21 | $46.77 | $45.36 | $48.17 |
| 2026-09-22 | $46.35 | $44.96 | $47.74 |
| 2026-09-23 | $46.63 | $45.23 | $48.03 |
| 2026-09-24 | $46.77 | $45.37 | $48.17 |
| 2026-09-25 | $46.49 | $45.09 | $47.88 |
| 2026-09-26 | $46.28 | $44.89 | $47.67 |