Current RANA price: $67.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $20.75 | $20.13 | $21.37 |
| 2029-01-02 | $20.84 | $20.22 | $21.47 |
| 2029-01-03 | $20.88 | $20.25 | $21.50 |
| 2029-01-04 | $21.03 | $20.40 | $21.66 |
| 2029-01-05 | $20.84 | $20.22 | $21.47 |
| 2029-01-06 | $20.66 | $20.04 | $21.28 |
| 2029-01-07 | $20.72 | $20.10 | $21.34 |
| 2029-01-08 | $20.53 | $19.92 | $21.15 |
| 2029-01-09 | $20.35 | $19.74 | $20.96 |
| 2029-01-10 | $20.44 | $19.83 | $21.06 |
| 2029-01-11 | $20.26 | $19.65 | $20.87 |
| 2029-01-12 | $20.29 | $19.68 | $20.90 |
| 2029-01-13 | $20.44 | $19.83 | $21.06 |
| 2029-01-14 | $20.26 | $19.65 | $20.87 |
| 2029-01-15 | $20.41 | $19.80 | $21.03 |
| 2029-01-16 | $20.57 | $19.95 | $21.18 |
| 2029-01-17 | $20.38 | $19.77 | $21.00 |
| 2029-01-18 | $20.41 | $19.80 | $21.03 |
| 2029-01-19 | $20.51 | $19.89 | $21.12 |
| 2029-01-20 | $20.32 | $19.71 | $20.93 |
| 2029-01-21 | $20.45 | $19.83 | $21.06 |
| 2029-01-22 | $20.51 | $19.89 | $21.12 |
| 2029-01-23 | $20.38 | $19.77 | $21.00 |
| 2029-01-24 | $20.29 | $19.68 | $20.90 |
| 2029-01-25 | $20.38 | $19.77 | $21.00 |
| 2029-01-26 | $20.42 | $19.80 | $21.03 |
| 2029-01-27 | $20.57 | $19.95 | $21.19 |
| 2029-01-28 | $20.39 | $19.77 | $21.00 |
| 2029-01-29 | $20.20 | $19.60 | $20.81 |
| 2029-01-30 | $20.26 | $19.65 | $20.87 |
| 2029-01-31 | $20.08 | $19.48 | $20.68 |
| 2029 February | |||
| 2029-02-01 | $19.90 | $19.31 | $20.50 |
| 2029-02-02 | $19.99 | $19.39 | $20.59 |
| 2029-02-03 | $19.82 | $19.22 | $20.41 |
| 2029-02-04 | $19.85 | $19.25 | $20.44 |
| 2029-02-05 | $19.99 | $19.39 | $20.59 |
| 2029-02-06 | $19.82 | $19.22 | $20.41 |
| 2029-02-07 | $19.96 | $19.37 | $20.56 |
| 2029-02-08 | $20.11 | $19.51 | $20.72 |
| 2029-02-09 | $19.94 | $19.34 | $20.53 |
| 2029-02-10 | $19.97 | $19.37 | $20.56 |
| 2029-02-11 | $20.05 | $19.45 | $20.66 |
| 2029-02-12 | $19.88 | $19.28 | $20.47 |
| 2029-02-13 | $20.00 | $19.40 | $20.60 |
| 2029-02-14 | $20.06 | $19.45 | $20.66 |
| 2029-02-15 | $19.94 | $19.34 | $20.53 |
| 2029-02-16 | $19.85 | $19.25 | $20.44 |
| 2029-02-17 | $19.94 | $19.34 | $20.53 |
| 2029-02-18 | $19.97 | $19.37 | $20.56 |
| 2029-02-19 | $20.12 | $19.51 | $20.72 |
| 2029-02-20 | $19.94 | $19.34 | $20.53 |
| 2029-02-21 | $19.76 | $19.17 | $20.35 |
| 2029-02-22 | $19.82 | $19.22 | $20.41 |
| 2029-02-23 | $19.64 | $19.05 | $20.23 |
| 2029-02-24 | $19.46 | $18.88 | $20.05 |
| 2029-02-25 | $19.55 | $18.97 | $20.14 |
| 2029-02-26 | $19.38 | $18.80 | $19.96 |
| 2029-02-27 | $19.41 | $18.83 | $19.99 |
| 2029-02-28 | $19.55 | $18.97 | $20.14 |
| 2029 March | |||
| 2029-03-01 | $19.38 | $18.80 | $19.96 |
| 2029-03-02 | $19.52 | $18.94 | $20.11 |
| 2029-03-03 | $19.67 | $19.08 | $20.26 |
| 2029-03-04 | $19.50 | $18.91 | $20.08 |
| 2029-03-05 | $19.53 | $18.94 | $20.11 |
| 2029-03-06 | $19.61 | $19.02 | $20.20 |
| 2029-03-07 | $19.44 | $18.85 | $20.02 |
| 2029-03-08 | $19.56 | $18.97 | $20.14 |
| 2029-03-09 | $19.61 | $19.03 | $20.20 |
| 2029-03-10 | $19.50 | $18.91 | $20.08 |
| 2029-03-11 | $19.41 | $18.83 | $19.99 |
| 2029-03-12 | $19.50 | $18.91 | $20.08 |
| 2029-03-13 | $19.53 | $18.94 | $20.11 |
| 2029-03-14 | $19.67 | $19.08 | $20.26 |
| 2029-03-15 | $19.50 | $18.91 | $20.08 |
| 2029-03-16 | $19.32 | $18.74 | $19.90 |
| 2029-03-17 | $19.38 | $18.80 | $19.96 |
| 2029-03-18 | $19.21 | $18.63 | $19.78 |
| 2029-03-19 | $19.03 | $18.46 | $19.61 |
| 2029-03-20 | $19.12 | $18.55 | $19.70 |
| 2029-03-21 | $18.95 | $18.38 | $19.52 |
| 2029-03-22 | $18.98 | $18.41 | $19.55 |
| 2029-03-23 | $19.12 | $18.55 | $19.70 |
| 2029-03-24 | $18.95 | $18.38 | $19.52 |
| 2029-03-25 | $19.09 | $18.52 | $19.67 |
| 2029-03-26 | $19.24 | $18.66 | $19.81 |
| 2029-03-27 | $19.07 | $18.49 | $19.64 |
| 2029-03-28 | $19.09 | $18.52 | $19.67 |
| 2029-03-29 | $19.18 | $18.60 | $19.76 |
| 2029-03-30 | $19.01 | $18.44 | $19.58 |
| 2029-03-31 | $19.12 | $18.55 | $19.70 |
| 2029 April | |||
| 2029-04-01 | $19.18 | $18.61 | $19.76 |
| 2029-04-02 | $19.07 | $18.49 | $19.64 |
| 2029-04-03 | $18.98 | $18.41 | $19.55 |
| 2029-04-04 | $19.07 | $18.49 | $19.64 |
| 2029-04-05 | $19.10 | $18.52 | $19.67 |
| 2029-04-06 | $19.24 | $18.66 | $19.82 |
| 2029-04-07 | $19.07 | $18.49 | $19.64 |
| 2029-04-08 | $18.90 | $18.33 | $19.46 |
| 2029-04-09 | $18.95 | $18.38 | $19.52 |
| 2029-04-10 | $18.78 | $18.22 | $19.35 |
| 2029-04-11 | $18.62 | $18.06 | $19.17 |
| 2029-04-12 | $18.70 | $18.14 | $19.26 |
| 2029-04-13 | $18.53 | $17.98 | $19.09 |
| 2029-04-14 | $18.56 | $18.01 | $19.12 |
| 2029-04-15 | $18.70 | $18.14 | $19.26 |
| 2029-04-16 | $18.53 | $17.98 | $19.09 |
| 2029-04-17 | $18.67 | $18.11 | $19.23 |
| 2029-04-18 | $18.81 | $18.25 | $19.38 |
| 2029-04-19 | $18.65 | $18.09 | $19.21 |
| 2029-04-20 | $18.67 | $18.11 | $19.23 |
| 2029-04-21 | $18.76 | $18.19 | $19.32 |
| 2029-04-22 | $18.59 | $18.03 | $19.15 |
| 2029-04-23 | $18.70 | $18.14 | $19.26 |
| 2029-04-24 | $18.76 | $18.20 | $19.32 |
| 2029-04-25 | $18.65 | $18.09 | $19.21 |
| 2029-04-26 | $18.56 | $18.01 | $19.12 |
| 2029-04-27 | $18.65 | $18.09 | $19.21 |
| 2029-04-28 | $18.67 | $18.11 | $19.24 |
| 2029-04-29 | $18.81 | $18.25 | $19.38 |
| 2029-04-30 | $18.65 | $18.09 | $19.21 |
| 2029 May | |||
| 2029-05-01 | $18.48 | $17.93 | $19.03 |
| 2029-05-02 | $18.53 | $17.98 | $19.09 |
| 2029-05-03 | $18.37 | $17.82 | $18.92 |
| 2029-05-04 | $18.21 | $17.66 | $18.75 |
| 2029-05-05 | $18.29 | $17.74 | $18.84 |
| 2029-05-06 | $18.13 | $17.58 | $18.67 |
| 2029-05-07 | $18.15 | $17.61 | $18.70 |
| 2029-05-08 | $18.29 | $17.74 | $18.84 |
| 2029-05-09 | $18.13 | $17.58 | $18.67 |
| 2029-05-10 | $18.26 | $17.71 | $18.81 |
| 2029-05-11 | $18.40 | $17.85 | $18.95 |
| 2029-05-12 | $18.24 | $17.69 | $18.78 |
| 2029-05-13 | $18.26 | $17.71 | $18.81 |
| 2029-05-14 | $18.34 | $17.79 | $18.89 |
| 2029-05-15 | $18.18 | $17.64 | $18.73 |
| 2029-05-16 | $18.29 | $17.74 | $18.84 |
| 2029-05-17 | $18.35 | $17.80 | $18.90 |
| 2029-05-18 | $18.24 | $17.69 | $18.78 |
| 2029-05-19 | $18.15 | $17.61 | $18.70 |
| 2029-05-20 | $18.24 | $17.69 | $18.78 |
| 2029-05-21 | $18.26 | $17.72 | $18.81 |
| 2029-05-22 | $18.40 | $17.85 | $18.95 |
| 2029-05-23 | $18.24 | $17.69 | $18.78 |
| 2029-05-24 | $18.07 | $17.53 | $18.62 |
| 2029-05-25 | $18.13 | $17.58 | $18.67 |
| 2029-05-26 | $17.96 | $17.43 | $18.50 |
| 2029-05-27 | $17.80 | $17.27 | $18.34 |
| 2029-05-28 | $17.89 | $17.35 | $18.42 |
| 2029-05-29 | $17.73 | $17.19 | $18.26 |
| 2029-05-30 | $17.75 | $17.22 | $18.29 |
| 2029-05-31 | $17.89 | $17.35 | $18.42 |
| 2029 June | |||
| 2029-06-01 | $17.73 | $17.19 | $18.26 |
| 2029-06-02 | $17.86 | $17.32 | $18.40 |
| 2029-06-03 | $17.99 | $17.45 | $18.53 |
| 2029-06-04 | $17.83 | $17.30 | $18.37 |
| 2029-06-05 | $17.86 | $17.32 | $18.40 |
| 2029-06-06 | $17.94 | $17.40 | $18.48 |
| 2029-06-07 | $17.78 | $17.25 | $18.31 |
| 2029-06-08 | $17.89 | $17.35 | $18.42 |
| 2029-06-09 | $17.94 | $17.40 | $18.48 |
| 2029-06-10 | $17.83 | $17.30 | $18.37 |
| 2029-06-11 | $17.75 | $17.22 | $18.29 |
| 2029-06-12 | $17.83 | $17.30 | $18.37 |
| 2029-06-13 | $17.86 | $17.33 | $18.40 |
| 2029-06-14 | $17.99 | $17.45 | $18.53 |
| 2029-06-15 | $17.83 | $17.30 | $18.37 |
| 2029-06-16 | $17.67 | $17.14 | $18.21 |
| 2029-06-17 | $17.73 | $17.20 | $18.26 |
| 2029-06-18 | $17.57 | $17.04 | $18.10 |
| 2029-06-19 | $17.41 | $16.89 | $17.93 |
| 2029-06-20 | $17.49 | $16.97 | $18.02 |
| 2029-06-21 | $17.34 | $16.82 | $17.86 |
| 2029-06-22 | $17.36 | $16.84 | $17.88 |
| 2029-06-23 | $17.49 | $16.97 | $18.02 |
| 2029-06-24 | $17.34 | $16.82 | $17.86 |
| 2029-06-25 | $17.47 | $16.94 | $17.99 |
| 2029-06-26 | $17.60 | $17.07 | $18.12 |
| 2029-06-27 | $17.44 | $16.92 | $17.96 |
| 2029-06-28 | $17.47 | $16.94 | $17.99 |
| 2029-06-29 | $17.54 | $17.02 | $18.07 |
| 2029-06-30 | $17.39 | $16.87 | $17.91 |
| 2029 July | |||
| 2029-07-01 | $17.49 | $16.97 | $18.02 |
| 2029-07-02 | $17.55 | $17.02 | $18.07 |
| 2029-07-03 | $17.44 | $16.92 | $17.96 |
| 2029-07-04 | $17.36 | $16.84 | $17.88 |
| 2029-07-05 | $17.44 | $16.92 | $17.96 |
| 2029-07-06 | $17.47 | $16.94 | $17.99 |
| 2029-07-07 | $17.60 | $17.07 | $18.13 |
| 2029-07-08 | $17.44 | $16.92 | $17.96 |
| 2029-07-09 | $17.29 | $16.77 | $17.80 |
| 2029-07-10 | $17.34 | $16.82 | $17.86 |
| 2029-07-11 | $17.18 | $16.67 | $17.70 |
| 2029-07-12 | $17.03 | $16.52 | $17.54 |
| 2029-07-13 | $17.11 | $16.59 | $17.62 |
| 2029-07-14 | $16.95 | $16.44 | $17.46 |
| 2029-07-15 | $16.98 | $16.47 | $17.49 |
| 2029-07-16 | $17.11 | $16.59 | $17.62 |
| 2029-07-17 | $16.95 | $16.45 | $17.46 |
| 2029-07-18 | $17.08 | $16.57 | $17.59 |
| 2029-07-19 | $17.21 | $16.69 | $17.73 |
| 2029-07-20 | $17.06 | $16.54 | $17.57 |
| 2029-07-21 | $17.08 | $16.57 | $17.59 |
| 2029-07-22 | $17.16 | $16.64 | $17.67 |
| 2029-07-23 | $17.01 | $16.49 | $17.52 |
| 2029-07-24 | $17.11 | $16.59 | $17.62 |
| 2029-07-25 | $17.16 | $16.65 | $17.67 |
| 2029-07-26 | $17.06 | $16.54 | $17.57 |
| 2029-07-27 | $16.98 | $16.47 | $17.49 |
| 2029-07-28 | $17.06 | $16.54 | $17.57 |
| 2029-07-29 | $17.08 | $16.57 | $17.59 |
| 2029-07-30 | $17.21 | $16.69 | $17.73 |
| 2029-07-31 | $17.06 | $16.55 | $17.57 |
| 2029 August | |||
| 2029-08-01 | $16.90 | $16.40 | $17.41 |
| 2029-08-02 | $16.95 | $16.45 | $17.46 |
| 2029-08-03 | $16.80 | $16.30 | $17.31 |
| 2029-08-04 | $16.65 | $16.15 | $17.15 |
| 2029-08-05 | $16.73 | $16.23 | $17.23 |
| 2029-08-06 | $16.58 | $16.08 | $17.08 |
| 2029-08-07 | $16.61 | $16.11 | $17.10 |
| 2029-08-08 | $16.73 | $16.23 | $17.23 |
| 2029-08-09 | $16.58 | $16.08 | $17.08 |
| 2029-08-10 | $16.70 | $16.20 | $17.21 |
| 2029-08-11 | $16.83 | $16.33 | $17.33 |
| 2029-08-12 | $16.68 | $16.18 | $17.18 |
| 2029-08-13 | $16.71 | $16.20 | $17.21 |
| 2029-08-14 | $16.78 | $16.28 | $17.28 |
| 2029-08-15 | $16.63 | $16.13 | $17.13 |
| 2029-08-16 | $16.73 | $16.23 | $17.23 |
| 2029-08-17 | $16.78 | $16.28 | $17.29 |
| 2029-08-18 | $16.68 | $16.18 | $17.18 |
| 2029-08-19 | $16.61 | $16.11 | $17.10 |
| 2029-08-20 | $16.68 | $16.18 | $17.18 |
| 2029-08-21 | $16.71 | $16.20 | $17.21 |
| 2029-08-22 | $16.83 | $16.33 | $17.34 |
| 2029-08-23 | $16.68 | $16.18 | $17.18 |
| 2029-08-24 | $16.53 | $16.04 | $17.03 |
| 2029-08-25 | $16.58 | $16.08 | $17.08 |
| 2029-08-26 | $16.43 | $15.94 | $16.93 |
| 2029-08-27 | $16.29 | $15.80 | $16.77 |
| 2029-08-28 | $16.36 | $15.87 | $16.85 |
| 2029-08-29 | $16.21 | $15.73 | $16.70 |
| 2029-08-30 | $16.24 | $15.75 | $16.73 |
| 2029-08-31 | $16.36 | $15.87 | $16.85 |
| 2029 September | |||
| 2029-09-01 | $16.22 | $15.73 | $16.70 |
| 2029-09-02 | $16.34 | $15.85 | $16.83 |
| 2029-09-03 | $16.46 | $15.97 | $16.95 |
| 2029-09-04 | $16.31 | $15.82 | $16.80 |
| 2029-09-05 | $16.34 | $15.85 | $16.83 |
| 2029-09-06 | $16.41 | $15.92 | $16.90 |
| 2029-09-07 | $16.26 | $15.78 | $16.75 |
| 2029-09-08 | $16.36 | $15.87 | $16.85 |
| 2029-09-09 | $16.41 | $15.92 | $16.90 |
| 2029-09-10 | $16.31 | $15.82 | $16.80 |
| 2029-09-11 | $16.24 | $15.75 | $16.73 |
| 2029-09-12 | $16.31 | $15.82 | $16.80 |
| 2029-09-13 | $16.34 | $15.85 | $16.83 |
| 2029-09-14 | $16.46 | $15.97 | $16.95 |
| 2029-09-15 | $16.31 | $15.82 | $16.80 |
| 2029-09-16 | $16.17 | $15.68 | $16.65 |
| 2029-09-17 | $16.22 | $15.73 | $16.70 |
| 2029-09-18 | $16.07 | $15.59 | $16.55 |
| 2029-09-19 | $15.93 | $15.45 | $16.40 |
| 2029-09-20 | $16.00 | $15.52 | $16.48 |
| 2029-09-21 | $15.86 | $15.38 | $16.33 |
| 2029-09-22 | $15.88 | $15.41 | $16.36 |
| 2029-09-23 | $16.00 | $15.52 | $16.48 |
| 2029-09-24 | $15.86 | $15.38 | $16.33 |
| 2029-09-25 | $15.98 | $15.50 | $16.46 |