Current RANA price: $67.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.23 | $9.925 | $10.54 |
| 2031-01-02 | $10.28 | $9.970 | $10.59 |
| 2031-01-03 | $10.19 | $9.881 | $10.49 |
| 2031-01-04 | $10.25 | $9.941 | $10.56 |
| 2031-01-05 | $10.28 | $9.971 | $10.59 |
| 2031-01-06 | $10.22 | $9.911 | $10.52 |
| 2031-01-07 | $10.17 | $9.866 | $10.48 |
| 2031-01-08 | $10.22 | $9.911 | $10.52 |
| 2031-01-09 | $10.23 | $9.926 | $10.54 |
| 2031-01-10 | $10.31 | $10.00 | $10.62 |
| 2031-01-11 | $10.22 | $9.911 | $10.52 |
| 2031-01-12 | $10.13 | $9.822 | $10.43 |
| 2031-01-13 | $10.16 | $9.851 | $10.46 |
| 2031-01-14 | $10.07 | $9.763 | $10.37 |
| 2031-01-15 | $9.975 | $9.676 | $10.27 |
| 2031-01-16 | $10.02 | $9.720 | $10.32 |
| 2031-01-17 | $9.932 | $9.634 | $10.23 |
| 2031-01-18 | $9.947 | $9.648 | $10.25 |
| 2031-01-19 | $10.02 | $9.721 | $10.32 |
| 2031-01-20 | $9.932 | $9.634 | $10.23 |
| 2031-01-21 | $10.01 | $9.706 | $10.31 |
| 2031-01-22 | $10.08 | $9.779 | $10.38 |
| 2031-01-23 | $9.992 | $9.692 | $10.29 |
| 2031-01-24 | $10.01 | $9.707 | $10.31 |
| 2031-01-25 | $10.05 | $9.750 | $10.35 |
| 2031-01-26 | $9.962 | $9.663 | $10.26 |
| 2031-01-27 | $10.02 | $9.722 | $10.32 |
| 2031-01-28 | $10.05 | $9.751 | $10.35 |
| 2031-01-29 | $9.992 | $9.692 | $10.29 |
| 2031-01-30 | $9.947 | $9.648 | $10.25 |
| 2031-01-31 | $9.992 | $9.692 | $10.29 |
| 2031 February | |||
| 2031-02-01 | $10.01 | $9.707 | $10.31 |
| 2031-02-02 | $10.08 | $9.780 | $10.38 |
| 2031-02-03 | $9.992 | $9.692 | $10.29 |
| 2031-02-04 | $9.903 | $9.606 | $10.20 |
| 2031-02-05 | $9.932 | $9.634 | $10.23 |
| 2031-02-06 | $9.843 | $9.548 | $10.14 |
| 2031-02-07 | $9.755 | $9.463 | $10.05 |
| 2031-02-08 | $9.800 | $9.506 | $10.09 |
| 2031-02-09 | $9.713 | $9.421 | $10.00 |
| 2031-02-10 | $9.728 | $9.436 | $10.02 |
| 2031-02-11 | $9.801 | $9.507 | $10.09 |
| 2031-02-12 | $9.713 | $9.422 | $10.00 |
| 2031-02-13 | $9.786 | $9.492 | $10.08 |
| 2031-02-14 | $9.859 | $9.563 | $10.16 |
| 2031-02-15 | $9.772 | $9.478 | $10.06 |
| 2031-02-16 | $9.786 | $9.493 | $10.08 |
| 2031-02-17 | $9.830 | $9.535 | $10.12 |
| 2031-02-18 | $9.742 | $9.450 | $10.03 |
| 2031-02-19 | $9.801 | $9.507 | $10.10 |
| 2031-02-20 | $9.831 | $9.536 | $10.13 |
| 2031-02-21 | $9.772 | $9.479 | $10.06 |
| 2031-02-22 | $9.727 | $9.436 | $10.02 |
| 2031-02-23 | $9.772 | $9.479 | $10.06 |
| 2031-02-24 | $9.787 | $9.493 | $10.08 |
| 2031-02-25 | $9.860 | $9.564 | $10.16 |
| 2031-02-26 | $9.772 | $9.479 | $10.07 |
| 2031-02-27 | $9.685 | $9.394 | $9.975 |
| 2031-02-28 | $9.713 | $9.422 | $10.00 |
| 2031 March | |||
| 2031-03-01 | $9.626 | $9.338 | $9.915 |
| 2031-03-02 | $9.540 | $9.254 | $9.827 |
| 2031-03-03 | $9.584 | $9.297 | $9.872 |
| 2031-03-04 | $9.499 | $9.214 | $9.784 |
| 2031-03-05 | $9.513 | $9.228 | $9.799 |
| 2031-03-06 | $9.585 | $9.297 | $9.872 |
| 2031-03-07 | $9.499 | $9.214 | $9.784 |
| 2031-03-08 | $9.570 | $9.283 | $9.857 |
| 2031-03-09 | $9.642 | $9.353 | $9.931 |
| 2031-03-10 | $9.556 | $9.270 | $9.843 |
| 2031-03-11 | $9.571 | $9.283 | $9.858 |
| 2031-03-12 | $9.613 | $9.325 | $9.902 |
| 2031-03-13 | $9.528 | $9.242 | $9.813 |
| 2031-03-14 | $9.585 | $9.298 | $9.873 |
| 2031-03-15 | $9.614 | $9.326 | $9.903 |
| 2031-03-16 | $9.556 | $9.270 | $9.843 |
| 2031-03-17 | $9.513 | $9.228 | $9.798 |
| 2031-03-18 | $9.556 | $9.270 | $9.843 |
| 2031-03-19 | $9.571 | $9.284 | $9.858 |
| 2031-03-20 | $9.643 | $9.353 | $9.932 |
| 2031-03-21 | $9.557 | $9.270 | $9.843 |
| 2031-03-22 | $9.471 | $9.187 | $9.755 |
| 2031-03-23 | $9.499 | $9.214 | $9.784 |
| 2031-03-24 | $9.414 | $9.132 | $9.697 |
| 2031-03-25 | $9.330 | $9.050 | $9.610 |
| 2031-03-26 | $9.373 | $9.092 | $9.654 |
| 2031-03-27 | $9.289 | $9.011 | $9.568 |
| 2031-03-28 | $9.304 | $9.025 | $9.583 |
| 2031-03-29 | $9.373 | $9.092 | $9.655 |
| 2031-03-30 | $9.290 | $9.011 | $9.568 |
| 2031-03-31 | $9.359 | $9.079 | $9.640 |
| 2031 April | |||
| 2031-04-01 | $9.430 | $9.147 | $9.712 |
| 2031-04-02 | $9.346 | $9.065 | $9.626 |
| 2031-04-03 | $9.360 | $9.079 | $9.640 |
| 2031-04-04 | $9.402 | $9.120 | $9.684 |
| 2031-04-05 | $9.318 | $9.038 | $9.597 |
| 2031-04-06 | $9.374 | $9.093 | $9.655 |
| 2031-04-07 | $9.402 | $9.120 | $9.685 |
| 2031-04-08 | $9.346 | $9.066 | $9.626 |
| 2031-04-09 | $9.303 | $9.024 | $9.583 |
| 2031-04-10 | $9.346 | $9.066 | $9.626 |
| 2031-04-11 | $9.360 | $9.079 | $9.641 |
| 2031-04-12 | $9.430 | $9.147 | $9.713 |
| 2031-04-13 | $9.346 | $9.066 | $9.626 |
| 2031-04-14 | $9.263 | $8.985 | $9.540 |
| 2031-04-15 | $9.290 | $9.011 | $9.569 |
| 2031-04-16 | $9.207 | $8.931 | $9.483 |
| 2031-04-17 | $9.125 | $8.851 | $9.398 |
| 2031-04-18 | $9.167 | $8.892 | $9.442 |
| 2031-04-19 | $9.085 | $8.812 | $9.357 |
| 2031-04-20 | $9.099 | $8.826 | $9.372 |
| 2031-04-21 | $9.167 | $8.892 | $9.442 |
| 2031-04-22 | $9.085 | $8.812 | $9.358 |
| 2031-04-23 | $9.153 | $8.879 | $9.428 |
| 2031-04-24 | $9.222 | $8.945 | $9.498 |
| 2031-04-25 | $9.140 | $8.866 | $9.414 |
| 2031-04-26 | $9.153 | $8.879 | $9.428 |
| 2031-04-27 | $9.194 | $8.919 | $9.470 |
| 2031-04-28 | $9.112 | $8.839 | $9.386 |
| 2031-04-29 | $9.168 | $8.893 | $9.443 |
| 2031-04-30 | $9.195 | $8.919 | $9.471 |
| 2031 May | |||
| 2031-05-01 | $9.140 | $8.866 | $9.414 |
| 2031-05-02 | $9.098 | $8.826 | $9.371 |
| 2031-05-03 | $9.140 | $8.866 | $9.414 |
| 2031-05-04 | $9.154 | $8.879 | $9.428 |
| 2031-05-05 | $9.222 | $8.946 | $9.499 |
| 2031-05-06 | $9.140 | $8.866 | $9.414 |
| 2031-05-07 | $9.058 | $8.787 | $9.330 |
| 2031-05-08 | $9.085 | $8.813 | $9.358 |
| 2031-05-09 | $9.004 | $8.734 | $9.274 |
| 2031-05-10 | $8.924 | $8.656 | $9.191 |
| 2031-05-11 | $8.965 | $8.696 | $9.234 |
| 2031-05-12 | $8.885 | $8.618 | $9.151 |
| 2031-05-13 | $8.898 | $8.631 | $9.165 |
| 2031-05-14 | $8.965 | $8.696 | $9.234 |
| 2031-05-15 | $8.885 | $8.618 | $9.151 |
| 2031-05-16 | $8.951 | $8.683 | $9.220 |
| 2031-05-17 | $9.019 | $8.748 | $9.289 |
| 2031-05-18 | $8.938 | $8.670 | $9.207 |
| 2031-05-19 | $8.952 | $8.683 | $9.220 |
| 2031-05-20 | $8.992 | $8.722 | $9.262 |
| 2031-05-21 | $8.912 | $8.644 | $9.179 |
| 2031-05-22 | $8.966 | $8.697 | $9.235 |
| 2031-05-23 | $8.993 | $8.723 | $9.262 |
| 2031-05-24 | $8.939 | $8.670 | $9.207 |
| 2031-05-25 | $8.898 | $8.631 | $9.165 |
| 2031-05-26 | $8.939 | $8.670 | $9.207 |
| 2031-05-27 | $8.952 | $8.684 | $9.221 |
| 2031-05-28 | $9.019 | $8.749 | $9.290 |
| 2031-05-29 | $8.939 | $8.670 | $9.207 |
| 2031-05-30 | $8.859 | $8.593 | $9.125 |
| 2031-05-31 | $8.885 | $8.618 | $9.151 |
| 2031 June | |||
| 2031-06-01 | $8.806 | $8.541 | $9.070 |
| 2031-06-02 | $8.727 | $8.465 | $8.989 |
| 2031-06-03 | $8.767 | $8.504 | $9.030 |
| 2031-06-04 | $8.689 | $8.428 | $8.949 |
| 2031-06-05 | $8.702 | $8.441 | $8.963 |
| 2031-06-06 | $8.767 | $8.504 | $9.030 |
| 2031-06-07 | $8.689 | $8.428 | $8.950 |
| 2031-06-08 | $8.754 | $8.492 | $9.017 |
| 2031-06-09 | $8.820 | $8.555 | $9.084 |
| 2031-06-10 | $8.741 | $8.479 | $9.004 |
| 2031-06-11 | $8.754 | $8.492 | $9.017 |
| 2031-06-12 | $8.794 | $8.530 | $9.057 |
| 2031-06-13 | $8.715 | $8.454 | $8.977 |
| 2031-06-14 | $8.768 | $8.505 | $9.031 |
| 2031-06-15 | $8.794 | $8.531 | $9.058 |
| 2031-06-16 | $8.742 | $8.479 | $9.004 |
| 2031-06-17 | $8.702 | $8.441 | $8.963 |
| 2031-06-18 | $8.742 | $8.479 | $9.004 |
| 2031-06-19 | $8.755 | $8.492 | $9.017 |
| 2031-06-20 | $8.820 | $8.556 | $9.085 |
| 2031-06-21 | $8.742 | $8.479 | $9.004 |
| 2031-06-22 | $8.664 | $8.404 | $8.924 |
| 2031-06-23 | $8.689 | $8.428 | $8.950 |
| 2031-06-24 | $8.612 | $8.353 | $8.870 |
| 2031-06-25 | $8.535 | $8.279 | $8.791 |
| 2031-06-26 | $8.574 | $8.317 | $8.831 |
| 2031-06-27 | $8.497 | $8.242 | $8.752 |
| 2031-06-28 | $8.510 | $8.255 | $8.766 |
| 2031-06-29 | $8.574 | $8.317 | $8.831 |
| 2031-06-30 | $8.498 | $8.243 | $8.753 |
| 2031 July | |||
| 2031-07-01 | $8.561 | $8.304 | $8.818 |
| 2031-07-02 | $8.625 | $8.367 | $8.884 |
| 2031-07-03 | $8.549 | $8.292 | $8.805 |
| 2031-07-04 | $8.562 | $8.305 | $8.818 |
| 2031-07-05 | $8.600 | $8.342 | $8.858 |
| 2031-07-06 | $8.523 | $8.267 | $8.779 |
| 2031-07-07 | $8.575 | $8.318 | $8.832 |
| 2031-07-08 | $8.601 | $8.343 | $8.859 |
| 2031-07-09 | $8.549 | $8.293 | $8.805 |
| 2031-07-10 | $8.510 | $8.255 | $8.765 |
| 2031-07-11 | $8.549 | $8.293 | $8.805 |
| 2031-07-12 | $8.562 | $8.305 | $8.819 |
| 2031-07-13 | $8.626 | $8.367 | $8.885 |
| 2031-07-14 | $8.549 | $8.293 | $8.806 |
| 2031-07-15 | $8.473 | $8.219 | $8.727 |
| 2031-07-16 | $8.498 | $8.243 | $8.753 |
| 2031-07-17 | $8.422 | $8.169 | $8.674 |
| 2031-07-18 | $8.347 | $8.096 | $8.597 |
| 2031-07-19 | $8.385 | $8.133 | $8.636 |
| 2031-07-20 | $8.310 | $8.061 | $8.559 |
| 2031-07-21 | $8.323 | $8.073 | $8.573 |
| 2031-07-22 | $8.385 | $8.134 | $8.637 |
| 2031-07-23 | $8.310 | $8.061 | $8.560 |
| 2031-07-24 | $8.373 | $8.121 | $8.624 |
| 2031-07-25 | $8.435 | $8.182 | $8.688 |
| 2031-07-26 | $8.360 | $8.110 | $8.611 |
| 2031-07-27 | $8.373 | $8.122 | $8.624 |
| 2031-07-28 | $8.410 | $8.158 | $8.663 |
| 2031-07-29 | $8.335 | $8.085 | $8.585 |
| 2031-07-30 | $8.386 | $8.134 | $8.637 |
| 2031-07-31 | $8.411 | $8.159 | $8.664 |
| 2031 August | |||
| 2031-08-01 | $8.361 | $8.110 | $8.611 |
| 2031-08-02 | $8.323 | $8.073 | $8.572 |
| 2031-08-03 | $8.361 | $8.110 | $8.611 |
| 2031-08-04 | $8.373 | $8.122 | $8.624 |
| 2031-08-05 | $8.436 | $8.183 | $8.689 |
| 2031-08-06 | $8.361 | $8.110 | $8.611 |
| 2031-08-07 | $8.286 | $8.037 | $8.535 |
| 2031-08-08 | $8.310 | $8.061 | $8.560 |
| 2031-08-09 | $8.236 | $7.989 | $8.483 |
| 2031-08-10 | $8.163 | $7.918 | $8.408 |
| 2031-08-11 | $8.200 | $7.954 | $8.446 |
| 2031-08-12 | $8.127 | $7.883 | $8.371 |
| 2031-08-13 | $8.139 | $7.895 | $8.384 |
| 2031-08-14 | $8.200 | $7.954 | $8.446 |
| 2031-08-15 | $8.127 | $7.883 | $8.371 |
| 2031-08-16 | $8.188 | $7.943 | $8.434 |
| 2031-08-17 | $8.250 | $8.002 | $8.497 |
| 2031-08-18 | $8.176 | $7.931 | $8.421 |
| 2031-08-19 | $8.188 | $7.943 | $8.434 |
| 2031-08-20 | $8.225 | $7.978 | $8.472 |
| 2031-08-21 | $8.152 | $7.907 | $8.396 |
| 2031-08-22 | $8.201 | $7.955 | $8.447 |
| 2031-08-23 | $8.226 | $7.979 | $8.473 |
| 2031-08-24 | $8.176 | $7.931 | $8.422 |
| 2031-08-25 | $8.139 | $7.895 | $8.383 |
| 2031-08-26 | $8.176 | $7.931 | $8.422 |
| 2031-08-27 | $8.189 | $7.943 | $8.434 |
| 2031-08-28 | $8.250 | $8.003 | $8.498 |
| 2031-08-29 | $8.176 | $7.931 | $8.422 |
| 2031-08-30 | $8.103 | $7.860 | $8.347 |
| 2031-08-31 | $8.127 | $7.884 | $8.371 |
| 2031 September | |||
| 2031-09-01 | $8.055 | $7.813 | $8.296 |
| 2031-09-02 | $7.983 | $7.743 | $8.222 |
| 2031-09-03 | $8.019 | $7.779 | $8.260 |
| 2031-09-04 | $7.948 | $7.709 | $8.186 |
| 2031-09-05 | $7.960 | $7.721 | $8.199 |
| 2031-09-06 | $8.020 | $7.779 | $8.260 |
| 2031-09-07 | $7.948 | $7.710 | $8.187 |
| 2031-09-08 | $8.008 | $7.767 | $8.248 |
| 2031-09-09 | $8.068 | $7.826 | $8.310 |
| 2031-09-10 | $7.996 | $7.756 | $8.236 |
| 2031-09-11 | $8.008 | $7.768 | $8.248 |
| 2031-09-12 | $8.044 | $7.803 | $8.285 |
| 2031-09-13 | $7.972 | $7.733 | $8.211 |
| 2031-09-14 | $8.020 | $7.780 | $8.261 |
| 2031-09-15 | $8.045 | $7.803 | $8.286 |
| 2031-09-16 | $7.996 | $7.756 | $8.236 |
| 2031-09-17 | $7.960 | $7.721 | $8.199 |
| 2031-09-18 | $7.996 | $7.756 | $8.236 |
| 2031-09-19 | $8.008 | $7.768 | $8.249 |
| 2031-09-20 | $8.068 | $7.826 | $8.310 |
| 2031-09-21 | $7.996 | $7.756 | $8.236 |
| 2031-09-22 | $7.925 | $7.687 | $8.163 |
| 2031-09-23 | $7.948 | $7.710 | $8.187 |
| 2031-09-24 | $7.877 | $7.641 | $8.114 |
| 2031-09-25 | $7.807 | $7.573 | $8.041 |