Current YAR price: $383.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $480.61 | $466.19 | $495.02 |
| 2027-01-02 | $477.76 | $463.43 | $492.10 |
| 2027-01-03 | $480.39 | $465.98 | $494.80 |
| 2027-01-04 | $477.55 | $463.22 | $491.87 |
| 2027-01-05 | $478.60 | $464.24 | $492.96 |
| 2027-01-06 | $475.77 | $461.49 | $490.04 |
| 2027-01-07 | $477.49 | $463.17 | $491.82 |
| 2027-01-08 | $480.46 | $466.05 | $494.87 |
| 2027-01-09 | $478.88 | $464.51 | $493.24 |
| 2027-01-10 | $481.85 | $467.40 | $496.31 |
| 2027-01-11 | $479.00 | $464.63 | $493.37 |
| 2027-01-12 | $481.98 | $467.52 | $496.44 |
| 2027-01-13 | $483.29 | $468.79 | $497.79 |
| 2027-01-14 | $484.33 | $469.80 | $498.86 |
| 2027-01-15 | $481.47 | $467.03 | $495.91 |
| 2027-01-16 | $478.62 | $464.26 | $492.98 |
| 2027-01-17 | $475.79 | $461.52 | $490.07 |
| 2027-01-18 | $478.75 | $464.39 | $493.11 |
| 2027-01-19 | $477.43 | $463.11 | $491.75 |
| 2027-01-20 | $480.40 | $465.99 | $494.81 |
| 2027-01-21 | $483.38 | $468.88 | $497.89 |
| 2027-01-22 | $486.39 | $471.80 | $500.98 |
| 2027-01-23 | $489.41 | $474.73 | $504.10 |
| 2027-01-24 | $486.52 | $471.92 | $501.12 |
| 2027-01-25 | $483.64 | $469.13 | $498.15 |
| 2027-01-26 | $486.30 | $471.71 | $500.89 |
| 2027-01-27 | $483.42 | $468.92 | $497.93 |
| 2027-01-28 | $484.49 | $469.95 | $499.02 |
| 2027-01-29 | $481.62 | $467.17 | $496.07 |
| 2027-01-30 | $483.37 | $468.87 | $497.87 |
| 2027-01-31 | $486.37 | $471.78 | $500.97 |
| 2027 February | |||
| 2027-02-01 | $484.77 | $470.23 | $499.31 |
| 2027-02-02 | $487.78 | $473.15 | $502.42 |
| 2027-02-03 | $484.90 | $470.35 | $499.45 |
| 2027-02-04 | $487.91 | $473.28 | $502.55 |
| 2027-02-05 | $489.24 | $474.56 | $503.91 |
| 2027-02-06 | $490.30 | $475.59 | $505.00 |
| 2027-02-07 | $487.40 | $472.77 | $502.02 |
| 2027-02-08 | $484.51 | $469.98 | $499.05 |
| 2027-02-09 | $481.65 | $467.20 | $496.10 |
| 2027-02-10 | $484.64 | $470.10 | $499.18 |
| 2027-02-11 | $483.31 | $468.81 | $497.80 |
| 2027-02-12 | $486.31 | $471.72 | $500.90 |
| 2027-02-13 | $489.33 | $474.65 | $504.01 |
| 2027-02-14 | $492.38 | $477.61 | $507.15 |
| 2027-02-15 | $495.44 | $480.57 | $510.30 |
| 2027-02-16 | $492.51 | $477.73 | $507.28 |
| 2027-02-17 | $489.60 | $474.91 | $504.28 |
| 2027-02-18 | $492.29 | $477.52 | $507.05 |
| 2027-02-19 | $489.37 | $474.69 | $504.06 |
| 2027-02-20 | $490.45 | $475.74 | $505.16 |
| 2027-02-21 | $487.55 | $472.92 | $502.18 |
| 2027-02-22 | $489.32 | $474.64 | $504.00 |
| 2027-02-23 | $492.36 | $477.59 | $507.13 |
| 2027-02-24 | $490.74 | $476.01 | $505.46 |
| 2027-02-25 | $493.79 | $478.97 | $508.60 |
| 2027-02-26 | $490.87 | $476.14 | $505.59 |
| 2027-02-27 | $493.92 | $479.10 | $508.74 |
| 2027-02-28 | $495.26 | $480.40 | $510.12 |
| 2027 March | |||
| 2027-03-01 | $496.33 | $481.44 | $511.22 |
| 2027-03-02 | $493.39 | $478.59 | $508.20 |
| 2027-03-03 | $490.48 | $475.76 | $505.19 |
| 2027-03-04 | $487.58 | $472.95 | $502.20 |
| 2027-03-05 | $490.61 | $475.89 | $505.33 |
| 2027-03-06 | $489.25 | $474.58 | $503.93 |
| 2027-03-07 | $492.30 | $477.53 | $507.06 |
| 2027-03-08 | $495.36 | $480.50 | $510.22 |
| 2027-03-09 | $498.44 | $483.48 | $513.39 |
| 2027-03-10 | $501.54 | $486.49 | $516.58 |
| 2027-03-11 | $498.57 | $483.61 | $513.53 |
| 2027-03-12 | $495.62 | $480.75 | $510.49 |
| 2027-03-13 | $498.35 | $483.39 | $513.30 |
| 2027-03-14 | $495.40 | $480.54 | $510.26 |
| 2027-03-15 | $496.49 | $481.59 | $511.38 |
| 2027-03-16 | $493.55 | $478.75 | $508.36 |
| 2027-03-17 | $495.34 | $480.48 | $510.20 |
| 2027-03-18 | $498.42 | $483.47 | $513.37 |
| 2027-03-19 | $496.78 | $481.87 | $511.68 |
| 2027-03-20 | $499.87 | $484.87 | $514.86 |
| 2027-03-21 | $496.91 | $482.00 | $511.82 |
| 2027-03-22 | $500.00 | $485.00 | $515.00 |
| 2027-03-23 | $501.35 | $486.31 | $516.40 |
| 2027-03-24 | $502.44 | $487.37 | $517.51 |
| 2027-03-25 | $499.47 | $484.48 | $514.45 |
| 2027-03-26 | $496.51 | $481.62 | $511.41 |
| 2027-03-27 | $493.58 | $478.77 | $508.38 |
| 2027-03-28 | $496.65 | $481.75 | $511.55 |
| 2027-03-29 | $495.28 | $480.42 | $510.13 |
| 2027-03-30 | $498.35 | $483.40 | $513.31 |
| 2027-03-31 | $501.45 | $486.41 | $516.50 |
| 2027 April | |||
| 2027-04-01 | $504.57 | $489.43 | $519.71 |
| 2027-04-02 | $507.71 | $492.48 | $522.94 |
| 2027-04-03 | $504.71 | $489.57 | $519.85 |
| 2027-04-04 | $501.72 | $486.67 | $516.77 |
| 2027-04-05 | $504.48 | $489.34 | $519.61 |
| 2027-04-06 | $501.50 | $486.45 | $516.54 |
| 2027-04-07 | $502.60 | $487.52 | $517.68 |
| 2027-04-08 | $499.63 | $484.64 | $514.62 |
| 2027-04-09 | $501.44 | $486.39 | $516.48 |
| 2027-04-10 | $504.56 | $489.42 | $519.69 |
| 2027-04-11 | $502.89 | $487.80 | $517.98 |
| 2027-04-12 | $506.02 | $490.84 | $521.20 |
| 2027-04-13 | $503.03 | $487.93 | $518.12 |
| 2027-04-14 | $506.15 | $490.97 | $521.34 |
| 2027-04-15 | $507.53 | $492.30 | $522.75 |
| 2027-04-16 | $508.62 | $493.36 | $523.88 |
| 2027-04-17 | $505.61 | $490.45 | $520.78 |
| 2027-04-18 | $502.62 | $487.55 | $517.70 |
| 2027-04-19 | $499.65 | $484.66 | $514.64 |
| 2027-04-20 | $502.76 | $487.68 | $517.84 |
| 2027-04-21 | $501.37 | $486.33 | $516.41 |
| 2027-04-22 | $504.49 | $489.35 | $519.62 |
| 2027-04-23 | $507.63 | $492.40 | $522.85 |
| 2027-04-24 | $510.78 | $495.46 | $526.11 |
| 2027-04-25 | $513.96 | $498.54 | $529.38 |
| 2027-04-26 | $510.92 | $495.59 | $526.25 |
| 2027-04-27 | $507.90 | $492.66 | $523.13 |
| 2027-04-28 | $510.69 | $495.37 | $526.01 |
| 2027-04-29 | $507.67 | $492.44 | $522.90 |
| 2027-04-30 | $508.78 | $493.52 | $524.05 |
| 2027 May | |||
| 2027-05-01 | $505.78 | $490.60 | $520.95 |
| 2027-05-02 | $507.61 | $492.38 | $522.84 |
| 2027-05-03 | $510.77 | $495.44 | $526.09 |
| 2027-05-04 | $509.08 | $493.81 | $524.35 |
| 2027-05-05 | $512.25 | $496.88 | $527.61 |
| 2027-05-06 | $509.22 | $493.94 | $524.49 |
| 2027-05-07 | $512.38 | $497.01 | $527.75 |
| 2027-05-08 | $513.77 | $498.36 | $529.18 |
| 2027-05-09 | $514.88 | $499.44 | $530.33 |
| 2027-05-10 | $511.84 | $496.48 | $527.19 |
| 2027-05-11 | $508.81 | $493.55 | $524.08 |
| 2027-05-12 | $505.80 | $490.63 | $520.98 |
| 2027-05-13 | $508.95 | $493.68 | $524.22 |
| 2027-05-14 | $507.54 | $492.32 | $522.77 |
| 2027-05-15 | $510.70 | $495.38 | $526.02 |
| 2027-05-16 | $513.87 | $498.46 | $529.29 |
| 2027-05-17 | $517.07 | $501.56 | $532.58 |
| 2027-05-18 | $520.28 | $504.67 | $535.89 |
| 2027-05-19 | $517.21 | $501.69 | $532.72 |
| 2027-05-20 | $514.15 | $498.72 | $529.57 |
| 2027-05-21 | $516.97 | $501.46 | $532.48 |
| 2027-05-22 | $513.92 | $498.50 | $529.33 |
| 2027-05-23 | $515.05 | $499.60 | $530.50 |
| 2027-05-24 | $512.00 | $496.64 | $527.36 |
| 2027-05-25 | $513.86 | $498.44 | $529.27 |
| 2027-05-26 | $517.05 | $501.54 | $532.56 |
| 2027-05-27 | $515.35 | $499.89 | $530.81 |
| 2027-05-28 | $518.55 | $502.99 | $534.11 |
| 2027-05-29 | $515.48 | $500.02 | $530.95 |
| 2027-05-30 | $518.69 | $503.13 | $534.25 |
| 2027-05-31 | $520.10 | $504.49 | $535.70 |
| 2027 June | |||
| 2027-06-01 | $521.22 | $505.58 | $536.86 |
| 2027-06-02 | $518.14 | $502.59 | $533.68 |
| 2027-06-03 | $515.07 | $499.62 | $530.53 |
| 2027-06-04 | $512.03 | $496.67 | $527.39 |
| 2027-06-05 | $515.21 | $499.76 | $530.67 |
| 2027-06-06 | $513.79 | $498.38 | $529.20 |
| 2027-06-07 | $516.98 | $501.47 | $532.49 |
| 2027-06-08 | $520.20 | $504.59 | $535.80 |
| 2027-06-09 | $523.43 | $507.73 | $539.14 |
| 2027-06-10 | $526.69 | $510.89 | $542.49 |
| 2027-06-11 | $523.57 | $507.87 | $539.28 |
| 2027-06-12 | $520.48 | $504.86 | $536.09 |
| 2027-06-13 | $523.34 | $507.64 | $539.04 |
| 2027-06-14 | $520.24 | $504.63 | $535.85 |
| 2027-06-15 | $521.39 | $505.74 | $537.03 |
| 2027-06-16 | $518.30 | $502.75 | $533.85 |
| 2027-06-17 | $520.18 | $504.58 | $535.79 |
| 2027-06-18 | $523.42 | $507.71 | $539.12 |
| 2027-06-19 | $521.69 | $506.04 | $537.34 |
| 2027-06-20 | $524.93 | $509.19 | $540.68 |
| 2027-06-21 | $521.83 | $506.17 | $537.48 |
| 2027-06-22 | $525.07 | $509.32 | $540.83 |
| 2027-06-23 | $526.50 | $510.70 | $542.29 |
| 2027-06-24 | $527.63 | $511.81 | $543.46 |
| 2027-06-25 | $524.51 | $508.78 | $540.25 |
| 2027-06-26 | $521.41 | $505.77 | $537.06 |
| 2027-06-27 | $518.33 | $502.78 | $533.88 |
| 2027-06-28 | $521.55 | $505.91 | $537.20 |
| 2027-06-29 | $520.11 | $504.51 | $535.72 |
| 2027-06-30 | $523.35 | $507.65 | $539.05 |
| 2027 July | |||
| 2027-07-01 | $526.60 | $510.80 | $542.40 |
| 2027-07-02 | $529.87 | $513.98 | $545.77 |
| 2027-07-03 | $533.17 | $517.17 | $549.16 |
| 2027-07-04 | $530.02 | $514.12 | $545.92 |
| 2027-07-05 | $526.88 | $511.08 | $542.69 |
| 2027-07-06 | $529.78 | $513.88 | $545.67 |
| 2027-07-07 | $526.64 | $510.85 | $542.44 |
| 2027-07-08 | $527.80 | $511.97 | $543.64 |
| 2027-07-09 | $524.68 | $508.94 | $540.42 |
| 2027-07-10 | $526.58 | $510.79 | $542.38 |
| 2027-07-11 | $529.86 | $513.96 | $545.75 |
| 2027-07-12 | $528.11 | $512.27 | $543.95 |
| 2027-07-13 | $531.39 | $515.45 | $547.34 |
| 2027-07-14 | $528.25 | $512.40 | $544.10 |
| 2027-07-15 | $531.54 | $515.59 | $547.48 |
| 2027-07-16 | $532.98 | $516.99 | $548.97 |
| 2027-07-17 | $534.13 | $518.11 | $550.15 |
| 2027-07-18 | $530.97 | $515.04 | $546.90 |
| 2027-07-19 | $527.83 | $512.00 | $543.67 |
| 2027-07-20 | $524.71 | $508.97 | $540.45 |
| 2027-07-21 | $527.97 | $512.13 | $543.81 |
| 2027-07-22 | $526.51 | $510.72 | $542.31 |
| 2027-07-23 | $529.79 | $513.89 | $545.68 |
| 2027-07-24 | $533.08 | $517.09 | $549.07 |
| 2027-07-25 | $536.40 | $520.30 | $552.49 |
| 2027-07-26 | $539.73 | $523.54 | $555.92 |
| 2027-07-27 | $536.54 | $520.44 | $552.64 |
| 2027-07-28 | $533.37 | $517.37 | $549.37 |
| 2027-07-29 | $536.30 | $520.21 | $552.39 |
| 2027-07-30 | $533.13 | $517.13 | $549.12 |
| 2027-07-31 | $534.30 | $518.27 | $550.33 |
| 2027 August | |||
| 2027-08-01 | $531.14 | $515.21 | $547.07 |
| 2027-08-02 | $533.06 | $517.07 | $549.06 |
| 2027-08-03 | $536.38 | $520.29 | $552.47 |
| 2027-08-04 | $534.61 | $518.57 | $550.65 |
| 2027-08-05 | $537.93 | $521.80 | $554.07 |
| 2027-08-06 | $534.75 | $518.71 | $550.80 |
| 2027-08-07 | $538.08 | $521.94 | $554.22 |
| 2027-08-08 | $539.54 | $523.35 | $555.72 |
| 2027-08-09 | $540.70 | $524.48 | $556.92 |
| 2027-08-10 | $537.51 | $521.38 | $553.63 |
| 2027-08-11 | $534.33 | $518.30 | $550.36 |
| 2027-08-12 | $531.17 | $515.23 | $547.10 |
| 2027-08-13 | $534.47 | $518.44 | $550.50 |
| 2027-08-14 | $532.99 | $517.00 | $548.98 |
| 2027-08-15 | $536.31 | $520.22 | $552.40 |
| 2027-08-16 | $539.64 | $523.45 | $555.83 |
| 2027-08-17 | $543.00 | $526.71 | $559.29 |
| 2027-08-18 | $546.37 | $529.98 | $562.77 |
| 2027-08-19 | $543.14 | $526.85 | $559.44 |
| 2027-08-20 | $539.93 | $523.73 | $556.13 |
| 2027-08-21 | $542.90 | $526.61 | $559.19 |
| 2027-08-22 | $539.69 | $523.50 | $555.88 |
| 2027-08-23 | $540.88 | $524.65 | $557.10 |
| 2027-08-24 | $537.68 | $521.55 | $553.81 |
| 2027-08-25 | $539.63 | $523.44 | $555.81 |
| 2027-08-26 | $542.98 | $526.69 | $559.27 |
| 2027-08-27 | $541.19 | $524.95 | $557.43 |
| 2027-08-28 | $544.56 | $528.22 | $560.89 |
| 2027-08-29 | $541.34 | $525.09 | $557.58 |
| 2027-08-30 | $544.70 | $528.36 | $561.04 |
| 2027-08-31 | $546.18 | $529.79 | $562.56 |
| 2027 September | |||
| 2027-09-01 | $547.36 | $530.94 | $563.78 |
| 2027-09-02 | $544.12 | $527.80 | $560.44 |
| 2027-09-03 | $540.90 | $524.68 | $557.13 |
| 2027-09-04 | $537.71 | $521.57 | $553.84 |
| 2027-09-05 | $541.05 | $524.82 | $557.28 |
| 2027-09-06 | $539.55 | $523.37 | $555.74 |
| 2027-09-07 | $542.91 | $526.62 | $559.20 |
| 2027-09-08 | $546.29 | $529.90 | $562.67 |
| 2027-09-09 | $549.68 | $533.19 | $566.17 |
| 2027-09-10 | $553.10 | $536.51 | $569.69 |
| 2027-09-11 | $549.83 | $533.33 | $566.32 |
| 2027-09-12 | $546.58 | $530.18 | $562.97 |
| 2027-09-13 | $549.58 | $533.09 | $566.07 |
| 2027-09-14 | $546.33 | $529.94 | $562.72 |
| 2027-09-15 | $547.53 | $531.11 | $563.96 |
| 2027-09-16 | $544.29 | $527.97 | $560.62 |
| 2027-09-17 | $546.27 | $529.88 | $562.66 |
| 2027-09-18 | $549.66 | $533.17 | $566.15 |
| 2027-09-19 | $547.85 | $531.42 | $564.29 |
| 2027-09-20 | $551.26 | $534.72 | $567.80 |
| 2027-09-21 | $548.00 | $531.56 | $564.44 |
| 2027-09-22 | $551.41 | $534.86 | $567.95 |
| 2027-09-23 | $552.90 | $536.31 | $569.49 |
| 2027-09-24 | $554.09 | $537.47 | $570.72 |
| 2027-09-25 | $550.82 | $534.29 | $567.34 |
| 2027-09-26 | $547.56 | $531.13 | $563.99 |