Current YAR price: $383.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $392.66 | $380.88 | $404.44 |
| 2026-01-02 | $393.52 | $381.72 | $405.33 |
| 2026-01-03 | $391.19 | $379.46 | $402.93 |
| 2026-01-04 | $392.61 | $380.83 | $404.39 |
| 2026-01-05 | $395.05 | $383.20 | $406.90 |
| 2026-01-06 | $393.75 | $381.94 | $405.56 |
| 2026-01-07 | $396.20 | $384.31 | $408.08 |
| 2026-01-08 | $393.86 | $382.04 | $405.67 |
| 2026-01-09 | $396.30 | $384.42 | $408.19 |
| 2026-01-10 | $397.38 | $385.46 | $409.30 |
| 2026-01-11 | $398.24 | $386.29 | $410.18 |
| 2026-01-12 | $395.88 | $384.01 | $407.76 |
| 2026-01-13 | $393.54 | $381.74 | $405.35 |
| 2026-01-14 | $391.21 | $379.48 | $402.95 |
| 2026-01-15 | $393.65 | $381.84 | $405.46 |
| 2026-01-16 | $392.56 | $380.78 | $404.34 |
| 2026-01-17 | $395.00 | $383.15 | $406.85 |
| 2026-01-18 | $397.46 | $385.53 | $409.38 |
| 2026-01-19 | $399.93 | $387.93 | $411.93 |
| 2026-01-20 | $402.41 | $390.34 | $414.49 |
| 2026-01-21 | $400.04 | $388.03 | $412.04 |
| 2026-01-22 | $397.67 | $385.74 | $409.60 |
| 2026-01-23 | $399.85 | $387.86 | $411.85 |
| 2026-01-24 | $397.49 | $385.57 | $409.41 |
| 2026-01-25 | $398.36 | $386.41 | $410.32 |
| 2026-01-26 | $396.01 | $384.13 | $407.89 |
| 2026-01-27 | $397.44 | $385.52 | $409.37 |
| 2026-01-28 | $399.92 | $387.92 | $411.91 |
| 2026-01-29 | $398.60 | $386.64 | $410.55 |
| 2026-01-30 | $401.07 | $389.04 | $413.11 |
| 2026-01-31 | $398.70 | $386.74 | $410.66 |
| 2026 February | |||
| 2026-02-01 | $401.18 | $389.15 | $413.22 |
| 2026-02-02 | $402.27 | $390.20 | $414.34 |
| 2026-02-03 | $403.14 | $391.04 | $415.23 |
| 2026-02-04 | $400.76 | $388.73 | $412.78 |
| 2026-02-05 | $398.39 | $386.43 | $410.34 |
| 2026-02-06 | $396.03 | $384.15 | $407.91 |
| 2026-02-07 | $398.49 | $386.54 | $410.45 |
| 2026-02-08 | $397.39 | $385.47 | $409.31 |
| 2026-02-09 | $399.86 | $387.87 | $411.86 |
| 2026-02-10 | $402.35 | $390.28 | $414.42 |
| 2026-02-11 | $404.85 | $392.71 | $417.00 |
| 2026-02-12 | $407.37 | $395.15 | $419.59 |
| 2026-02-13 | $404.96 | $392.81 | $417.11 |
| 2026-02-14 | $402.56 | $390.49 | $414.64 |
| 2026-02-15 | $404.78 | $392.63 | $416.92 |
| 2026-02-16 | $402.38 | $390.31 | $414.45 |
| 2026-02-17 | $403.27 | $391.17 | $415.37 |
| 2026-02-18 | $400.88 | $388.86 | $412.91 |
| 2026-02-19 | $402.34 | $390.27 | $414.41 |
| 2026-02-20 | $404.84 | $392.69 | $416.98 |
| 2026-02-21 | $403.50 | $391.40 | $415.61 |
| 2026-02-22 | $406.01 | $393.83 | $418.19 |
| 2026-02-23 | $403.61 | $391.50 | $415.72 |
| 2026-02-24 | $406.12 | $393.94 | $418.30 |
| 2026-02-25 | $407.22 | $395.00 | $419.44 |
| 2026-02-26 | $408.10 | $395.86 | $420.34 |
| 2026-02-27 | $405.69 | $393.52 | $417.86 |
| 2026-02-28 | $403.29 | $391.19 | $415.39 |
| 2026 March | |||
| 2026-03-01 | $400.90 | $388.88 | $412.93 |
| 2026-03-02 | $403.40 | $391.29 | $415.50 |
| 2026-03-03 | $402.28 | $390.21 | $414.35 |
| 2026-03-04 | $404.78 | $392.64 | $416.93 |
| 2026-03-05 | $407.30 | $395.08 | $419.52 |
| 2026-03-06 | $409.83 | $397.54 | $422.13 |
| 2026-03-07 | $412.38 | $400.01 | $424.75 |
| 2026-03-08 | $409.94 | $397.64 | $422.24 |
| 2026-03-09 | $407.52 | $395.29 | $419.74 |
| 2026-03-10 | $409.76 | $397.47 | $422.05 |
| 2026-03-11 | $407.34 | $395.12 | $419.56 |
| 2026-03-12 | $408.23 | $395.98 | $420.48 |
| 2026-03-13 | $405.82 | $393.64 | $417.99 |
| 2026-03-14 | $407.29 | $395.07 | $419.51 |
| 2026-03-15 | $409.82 | $397.53 | $422.11 |
| 2026-03-16 | $408.47 | $396.21 | $420.72 |
| 2026-03-17 | $411.01 | $398.68 | $423.34 |
| 2026-03-18 | $408.58 | $396.32 | $420.84 |
| 2026-03-19 | $411.12 | $398.78 | $423.45 |
| 2026-03-20 | $412.23 | $399.87 | $424.60 |
| 2026-03-21 | $413.12 | $400.73 | $425.52 |
| 2026-03-22 | $410.68 | $398.36 | $423.00 |
| 2026-03-23 | $408.25 | $396.00 | $420.50 |
| 2026-03-24 | $405.84 | $393.66 | $418.01 |
| 2026-03-25 | $408.36 | $396.11 | $420.61 |
| 2026-03-26 | $407.23 | $395.02 | $419.45 |
| 2026-03-27 | $409.77 | $397.47 | $422.06 |
| 2026-03-28 | $412.31 | $399.94 | $424.68 |
| 2026-03-29 | $414.88 | $402.43 | $427.32 |
| 2026-03-30 | $417.46 | $404.93 | $429.98 |
| 2026-03-31 | $414.99 | $402.54 | $427.44 |
| 2026 April | |||
| 2026-04-01 | $412.53 | $400.16 | $424.91 |
| 2026-04-02 | $414.80 | $402.36 | $427.25 |
| 2026-04-03 | $412.35 | $399.98 | $424.72 |
| 2026-04-04 | $413.26 | $400.86 | $425.65 |
| 2026-04-05 | $410.81 | $398.49 | $423.14 |
| 2026-04-06 | $412.30 | $399.93 | $424.67 |
| 2026-04-07 | $414.86 | $402.42 | $427.31 |
| 2026-04-08 | $413.50 | $401.09 | $425.90 |
| 2026-04-09 | $416.07 | $403.59 | $428.55 |
| 2026-04-10 | $413.61 | $401.20 | $426.01 |
| 2026-04-11 | $416.18 | $403.69 | $428.66 |
| 2026-04-12 | $417.31 | $404.79 | $429.83 |
| 2026-04-13 | $418.21 | $405.66 | $430.75 |
| 2026-04-14 | $415.74 | $403.26 | $428.21 |
| 2026-04-15 | $413.28 | $400.88 | $425.68 |
| 2026-04-16 | $410.83 | $398.51 | $423.16 |
| 2026-04-17 | $413.39 | $400.99 | $425.79 |
| 2026-04-18 | $412.25 | $399.88 | $424.61 |
| 2026-04-19 | $414.81 | $402.37 | $427.25 |
| 2026-04-20 | $417.39 | $404.87 | $429.91 |
| 2026-04-21 | $419.98 | $407.38 | $432.58 |
| 2026-04-22 | $422.60 | $409.92 | $435.27 |
| 2026-04-23 | $420.10 | $407.49 | $432.70 |
| 2026-04-24 | $417.61 | $405.08 | $430.14 |
| 2026-04-25 | $419.91 | $407.31 | $432.50 |
| 2026-04-26 | $417.42 | $404.90 | $429.95 |
| 2026-04-27 | $418.34 | $405.79 | $430.89 |
| 2026-04-28 | $415.87 | $403.39 | $428.34 |
| 2026-04-29 | $417.38 | $404.85 | $429.90 |
| 2026-04-30 | $419.97 | $407.37 | $432.57 |
| 2026 May | |||
| 2026-05-01 | $418.59 | $406.03 | $431.14 |
| 2026-05-02 | $421.19 | $408.55 | $433.82 |
| 2026-05-03 | $418.70 | $406.14 | $431.26 |
| 2026-05-04 | $421.30 | $408.66 | $433.94 |
| 2026-05-05 | $422.44 | $409.77 | $435.12 |
| 2026-05-06 | $423.36 | $410.66 | $436.06 |
| 2026-05-07 | $420.85 | $408.23 | $433.48 |
| 2026-05-08 | $418.36 | $405.81 | $430.91 |
| 2026-05-09 | $415.89 | $403.41 | $428.37 |
| 2026-05-10 | $418.48 | $405.92 | $431.03 |
| 2026-05-11 | $417.32 | $404.80 | $429.84 |
| 2026-05-12 | $419.92 | $407.32 | $432.51 |
| 2026-05-13 | $422.53 | $409.85 | $435.20 |
| 2026-05-14 | $425.15 | $412.40 | $437.91 |
| 2026-05-15 | $427.80 | $414.96 | $440.63 |
| 2026-05-16 | $425.27 | $412.51 | $438.02 |
| 2026-05-17 | $422.75 | $410.07 | $435.43 |
| 2026-05-18 | $425.08 | $412.32 | $437.83 |
| 2026-05-19 | $422.56 | $409.88 | $435.24 |
| 2026-05-20 | $423.49 | $410.79 | $436.20 |
| 2026-05-21 | $420.99 | $408.36 | $433.62 |
| 2026-05-22 | $422.51 | $409.84 | $435.19 |
| 2026-05-23 | $425.14 | $412.39 | $437.89 |
| 2026-05-24 | $423.74 | $411.03 | $436.45 |
| 2026-05-25 | $426.37 | $413.58 | $439.16 |
| 2026-05-26 | $423.85 | $411.14 | $436.57 |
| 2026-05-27 | $426.49 | $413.69 | $439.28 |
| 2026-05-28 | $427.64 | $414.81 | $440.47 |
| 2026-05-29 | $428.57 | $415.71 | $441.42 |
| 2026-05-30 | $426.03 | $413.25 | $438.81 |
| 2026-05-31 | $423.51 | $410.81 | $436.22 |
| 2026 June | |||
| 2026-06-01 | $421.01 | $408.38 | $433.64 |
| 2026-06-02 | $423.63 | $410.92 | $436.34 |
| 2026-06-03 | $422.46 | $409.78 | $435.13 |
| 2026-06-04 | $425.08 | $412.33 | $437.84 |
| 2026-06-05 | $427.73 | $414.89 | $440.56 |
| 2026-06-06 | $430.39 | $417.47 | $443.30 |
| 2026-06-07 | $433.06 | $420.07 | $446.05 |
| 2026-06-08 | $430.50 | $417.59 | $443.42 |
| 2026-06-09 | $427.96 | $415.12 | $440.79 |
| 2026-06-10 | $430.31 | $417.40 | $443.22 |
| 2026-06-11 | $427.76 | $414.93 | $440.60 |
| 2026-06-12 | $428.70 | $415.84 | $441.56 |
| 2026-06-13 | $426.17 | $413.38 | $438.95 |
| 2026-06-14 | $427.71 | $414.88 | $440.54 |
| 2026-06-15 | $430.37 | $417.46 | $443.28 |
| 2026-06-16 | $428.95 | $416.08 | $441.82 |
| 2026-06-17 | $431.62 | $418.67 | $444.57 |
| 2026-06-18 | $429.07 | $416.20 | $441.94 |
| 2026-06-19 | $431.74 | $418.78 | $444.69 |
| 2026-06-20 | $432.91 | $419.92 | $445.89 |
| 2026-06-21 | $433.84 | $420.83 | $446.86 |
| 2026-06-22 | $431.28 | $418.34 | $444.21 |
| 2026-06-23 | $428.73 | $415.86 | $441.59 |
| 2026-06-24 | $426.19 | $413.40 | $438.98 |
| 2026-06-25 | $428.84 | $415.98 | $441.71 |
| 2026-06-26 | $427.66 | $414.83 | $440.49 |
| 2026-06-27 | $430.32 | $417.41 | $443.22 |
| 2026-06-28 | $432.99 | $420.00 | $445.98 |
| 2026-06-29 | $435.68 | $422.61 | $448.75 |
| 2026-06-30 | $438.39 | $425.24 | $451.54 |
| 2026 July | |||
| 2026-07-01 | $435.80 | $422.73 | $448.87 |
| 2026-07-02 | $433.22 | $420.23 | $446.22 |
| 2026-07-03 | $435.60 | $422.53 | $448.67 |
| 2026-07-04 | $433.03 | $420.04 | $446.02 |
| 2026-07-05 | $433.98 | $420.96 | $447.00 |
| 2026-07-06 | $431.41 | $418.47 | $444.36 |
| 2026-07-07 | $432.98 | $419.99 | $445.97 |
| 2026-07-08 | $435.67 | $422.60 | $448.74 |
| 2026-07-09 | $434.23 | $421.21 | $447.26 |
| 2026-07-10 | $436.93 | $423.82 | $450.04 |
| 2026-07-11 | $434.35 | $421.32 | $447.38 |
| 2026-07-12 | $437.05 | $423.94 | $450.16 |
| 2026-07-13 | $438.23 | $425.09 | $451.38 |
| 2026-07-14 | $439.18 | $426.01 | $452.36 |
| 2026-07-15 | $436.58 | $423.49 | $449.68 |
| 2026-07-16 | $434.00 | $420.98 | $447.02 |
| 2026-07-17 | $431.44 | $418.49 | $444.38 |
| 2026-07-18 | $434.12 | $421.09 | $447.14 |
| 2026-07-19 | $432.92 | $419.93 | $445.91 |
| 2026-07-20 | $435.61 | $422.54 | $448.68 |
| 2026-07-21 | $438.32 | $425.17 | $451.47 |
| 2026-07-22 | $441.05 | $427.81 | $454.28 |
| 2026-07-23 | $443.79 | $430.47 | $457.10 |
| 2026-07-24 | $441.16 | $427.93 | $454.40 |
| 2026-07-25 | $438.55 | $425.40 | $451.71 |
| 2026-07-26 | $440.96 | $427.74 | $454.19 |
| 2026-07-27 | $438.36 | $425.21 | $451.51 |
| 2026-07-28 | $439.32 | $426.14 | $452.50 |
| 2026-07-29 | $436.72 | $423.62 | $449.82 |
| 2026-07-30 | $438.31 | $425.16 | $451.46 |
| 2026-07-31 | $441.03 | $427.80 | $454.26 |
| 2026 August | |||
| 2026-08-01 | $439.58 | $426.39 | $452.76 |
| 2026-08-02 | $442.31 | $429.04 | $455.58 |
| 2026-08-03 | $439.69 | $426.50 | $452.89 |
| 2026-08-04 | $442.43 | $429.16 | $455.70 |
| 2026-08-05 | $443.63 | $430.32 | $456.94 |
| 2026-08-06 | $444.59 | $431.25 | $457.92 |
| 2026-08-07 | $441.96 | $428.70 | $455.22 |
| 2026-08-08 | $439.34 | $426.16 | $452.52 |
| 2026-08-09 | $436.75 | $423.64 | $449.85 |
| 2026-08-10 | $439.46 | $426.28 | $452.65 |
| 2026-08-11 | $438.25 | $425.10 | $451.40 |
| 2026-08-12 | $440.97 | $427.74 | $454.20 |
| 2026-08-13 | $443.71 | $430.40 | $457.03 |
| 2026-08-14 | $446.47 | $433.08 | $459.87 |
| 2026-08-15 | $449.25 | $435.77 | $462.73 |
| 2026-08-16 | $446.59 | $433.20 | $459.99 |
| 2026-08-17 | $443.95 | $430.63 | $457.27 |
| 2026-08-18 | $446.39 | $433.00 | $459.78 |
| 2026-08-19 | $443.75 | $430.44 | $457.06 |
| 2026-08-20 | $444.73 | $431.39 | $458.07 |
| 2026-08-21 | $442.10 | $428.84 | $455.36 |
| 2026-08-22 | $443.70 | $430.39 | $457.01 |
| 2026-08-23 | $446.46 | $433.07 | $459.85 |
| 2026-08-24 | $444.99 | $431.64 | $458.34 |
| 2026-08-25 | $447.75 | $434.32 | $461.19 |
| 2026-08-26 | $445.11 | $431.75 | $458.46 |
| 2026-08-27 | $447.87 | $434.44 | $461.31 |
| 2026-08-28 | $449.09 | $435.61 | $462.56 |
| 2026-08-29 | $450.06 | $436.56 | $463.56 |
| 2026-08-30 | $447.40 | $433.98 | $460.82 |
| 2026-08-31 | $444.75 | $431.41 | $458.09 |
| 2026 September | |||
| 2026-09-01 | $442.12 | $428.86 | $455.39 |
| 2026-09-02 | $444.87 | $431.52 | $458.22 |
| 2026-09-03 | $443.64 | $430.33 | $456.95 |
| 2026-09-04 | $446.40 | $433.01 | $459.79 |
| 2026-09-05 | $449.18 | $435.70 | $462.65 |
| 2026-09-06 | $451.97 | $438.41 | $465.53 |
| 2026-09-07 | $454.78 | $441.14 | $468.42 |
| 2026-09-08 | $452.09 | $438.53 | $465.65 |
| 2026-09-09 | $449.42 | $435.93 | $462.90 |
| 2026-09-10 | $451.89 | $438.33 | $465.44 |
| 2026-09-11 | $449.21 | $435.74 | $462.69 |
| 2026-09-12 | $450.20 | $436.70 | $463.71 |
| 2026-09-13 | $447.54 | $434.11 | $460.97 |
| 2026-09-14 | $449.16 | $435.69 | $462.64 |
| 2026-09-15 | $451.95 | $438.40 | $465.51 |
| 2026-09-16 | $450.46 | $436.95 | $463.98 |
| 2026-09-17 | $453.26 | $439.67 | $466.86 |
| 2026-09-18 | $450.58 | $437.07 | $464.10 |
| 2026-09-19 | $453.39 | $439.78 | $466.99 |
| 2026-09-20 | $454.61 | $440.98 | $468.25 |
| 2026-09-21 | $455.60 | $441.93 | $469.27 |
| 2026-09-22 | $452.90 | $439.32 | $466.49 |
| 2026-09-23 | $450.23 | $436.72 | $463.73 |
| 2026-09-24 | $447.56 | $434.14 | $460.99 |
| 2026-09-25 | $450.35 | $436.84 | $463.86 |
| 2026-09-26 | $449.10 | $435.63 | $462.58 |