Current YAR price: $383.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $850.53 | $825.01 | $876.04 |
| 2030-01-02 | $845.50 | $820.13 | $870.86 |
| 2030-01-03 | $850.76 | $825.23 | $876.28 |
| 2030-01-04 | $848.41 | $822.95 | $873.86 |
| 2030-01-05 | $853.68 | $828.07 | $879.29 |
| 2030-01-06 | $858.99 | $833.22 | $884.76 |
| 2030-01-07 | $864.33 | $838.40 | $890.26 |
| 2030-01-08 | $869.70 | $843.61 | $895.80 |
| 2030-01-09 | $864.56 | $838.63 | $890.50 |
| 2030-01-10 | $859.45 | $833.67 | $885.23 |
| 2030-01-11 | $864.17 | $838.25 | $890.10 |
| 2030-01-12 | $859.06 | $833.29 | $884.83 |
| 2030-01-13 | $860.95 | $835.12 | $886.78 |
| 2030-01-14 | $855.86 | $830.18 | $881.54 |
| 2030-01-15 | $858.96 | $833.19 | $884.73 |
| 2030-01-16 | $864.30 | $838.37 | $890.23 |
| 2030-01-17 | $861.45 | $835.61 | $887.30 |
| 2030-01-18 | $866.81 | $840.80 | $892.81 |
| 2030-01-19 | $861.68 | $835.83 | $887.53 |
| 2030-01-20 | $867.04 | $841.03 | $893.05 |
| 2030-01-21 | $869.39 | $843.31 | $895.47 |
| 2030-01-22 | $871.27 | $845.13 | $897.41 |
| 2030-01-23 | $866.12 | $840.13 | $892.10 |
| 2030-01-24 | $861.00 | $835.17 | $886.83 |
| 2030-01-25 | $855.90 | $830.23 | $881.58 |
| 2030-01-26 | $861.23 | $835.39 | $887.06 |
| 2030-01-27 | $858.85 | $833.08 | $884.61 |
| 2030-01-28 | $864.19 | $838.26 | $890.11 |
| 2030-01-29 | $869.56 | $843.48 | $895.65 |
| 2030-01-30 | $874.97 | $848.72 | $901.22 |
| 2030-01-31 | $880.41 | $854.00 | $906.82 |
| 2030 February | |||
| 2030-02-01 | $875.20 | $848.95 | $901.46 |
| 2030-02-02 | $870.03 | $843.93 | $896.13 |
| 2030-02-03 | $874.81 | $848.56 | $901.05 |
| 2030-02-04 | $869.63 | $843.55 | $895.72 |
| 2030-02-05 | $871.55 | $845.40 | $897.69 |
| 2030-02-06 | $866.39 | $840.40 | $892.39 |
| 2030-02-07 | $869.53 | $843.45 | $895.62 |
| 2030-02-08 | $874.94 | $848.69 | $901.19 |
| 2030-02-09 | $872.05 | $845.89 | $898.22 |
| 2030-02-10 | $877.48 | $851.15 | $903.80 |
| 2030-02-11 | $872.29 | $846.12 | $898.46 |
| 2030-02-12 | $877.71 | $851.38 | $904.04 |
| 2030-02-13 | $880.09 | $853.69 | $906.49 |
| 2030-02-14 | $881.99 | $855.53 | $908.45 |
| 2030-02-15 | $876.78 | $850.47 | $903.08 |
| 2030-02-16 | $871.59 | $845.45 | $897.74 |
| 2030-02-17 | $866.44 | $840.45 | $892.43 |
| 2030-02-18 | $871.83 | $845.67 | $897.98 |
| 2030-02-19 | $869.42 | $843.34 | $895.50 |
| 2030-02-20 | $874.83 | $848.58 | $901.07 |
| 2030-02-21 | $880.26 | $853.86 | $906.67 |
| 2030-02-22 | $885.74 | $859.17 | $912.31 |
| 2030-02-23 | $891.25 | $864.51 | $917.98 |
| 2030-02-24 | $885.98 | $859.40 | $912.55 |
| 2030-02-25 | $880.74 | $854.31 | $907.16 |
| 2030-02-26 | $885.58 | $859.01 | $912.14 |
| 2030-02-27 | $880.34 | $853.93 | $906.75 |
| 2030-02-28 | $882.27 | $855.81 | $908.74 |
| 2030 March | |||
| 2030-03-01 | $877.06 | $850.75 | $903.37 |
| 2030-03-02 | $880.24 | $853.83 | $906.64 |
| 2030-03-03 | $885.71 | $859.14 | $912.28 |
| 2030-03-04 | $882.79 | $856.30 | $909.27 |
| 2030-03-05 | $888.28 | $861.63 | $914.93 |
| 2030-03-06 | $883.02 | $856.53 | $909.52 |
| 2030-03-07 | $888.51 | $861.86 | $915.17 |
| 2030-03-08 | $890.92 | $864.20 | $917.65 |
| 2030-03-09 | $892.85 | $866.06 | $919.63 |
| 2030-03-10 | $887.57 | $860.94 | $914.20 |
| 2030-03-11 | $882.32 | $855.85 | $908.79 |
| 2030-03-12 | $877.10 | $850.79 | $903.42 |
| 2030-03-13 | $882.56 | $856.08 | $909.03 |
| 2030-03-14 | $880.12 | $853.72 | $906.52 |
| 2030-03-15 | $885.59 | $859.02 | $912.16 |
| 2030-03-16 | $891.10 | $864.37 | $917.83 |
| 2030-03-17 | $896.64 | $869.74 | $923.54 |
| 2030-03-18 | $902.21 | $875.15 | $929.28 |
| 2030-03-19 | $896.88 | $869.97 | $923.79 |
| 2030-03-20 | $891.58 | $864.83 | $918.32 |
| 2030-03-21 | $896.47 | $869.58 | $923.37 |
| 2030-03-22 | $891.17 | $864.44 | $917.91 |
| 2030-03-23 | $893.13 | $866.34 | $919.93 |
| 2030-03-24 | $887.85 | $861.22 | $914.49 |
| 2030-03-25 | $891.07 | $864.34 | $917.80 |
| 2030-03-26 | $896.61 | $869.71 | $923.51 |
| 2030-03-27 | $893.65 | $866.84 | $920.46 |
| 2030-03-28 | $899.21 | $872.23 | $926.19 |
| 2030-03-29 | $893.89 | $867.08 | $920.71 |
| 2030-03-30 | $899.45 | $872.47 | $926.43 |
| 2030-03-31 | $901.89 | $874.83 | $928.94 |
| 2030 April | |||
| 2030-04-01 | $903.84 | $876.72 | $930.95 |
| 2030-04-02 | $898.49 | $871.54 | $925.45 |
| 2030-04-03 | $893.18 | $866.38 | $919.98 |
| 2030-04-04 | $887.90 | $861.26 | $914.54 |
| 2030-04-05 | $893.42 | $866.62 | $920.22 |
| 2030-04-06 | $890.95 | $864.22 | $917.68 |
| 2030-04-07 | $896.49 | $869.60 | $923.39 |
| 2030-04-08 | $902.07 | $875.00 | $929.13 |
| 2030-04-09 | $907.68 | $880.45 | $934.91 |
| 2030-04-10 | $913.32 | $885.92 | $940.72 |
| 2030-04-11 | $907.92 | $880.68 | $935.16 |
| 2030-04-12 | $902.55 | $875.47 | $929.63 |
| 2030-04-13 | $907.51 | $880.28 | $934.73 |
| 2030-04-14 | $902.14 | $875.08 | $929.21 |
| 2030-04-15 | $904.13 | $877.00 | $931.25 |
| 2030-04-16 | $898.78 | $871.82 | $925.74 |
| 2030-04-17 | $902.04 | $874.98 | $929.10 |
| 2030-04-18 | $907.65 | $880.42 | $934.88 |
| 2030-04-19 | $904.65 | $877.51 | $931.79 |
| 2030-04-20 | $910.28 | $882.97 | $937.59 |
| 2030-04-21 | $904.89 | $877.75 | $932.04 |
| 2030-04-22 | $910.52 | $883.21 | $937.84 |
| 2030-04-23 | $912.99 | $885.60 | $940.38 |
| 2030-04-24 | $914.96 | $887.51 | $942.41 |
| 2030-04-25 | $909.55 | $882.27 | $936.84 |
| 2030-04-26 | $904.17 | $877.05 | $931.30 |
| 2030-04-27 | $898.83 | $871.86 | $925.79 |
| 2030-04-28 | $904.42 | $877.28 | $931.55 |
| 2030-04-29 | $901.92 | $874.86 | $928.98 |
| 2030-04-30 | $907.53 | $880.30 | $934.75 |
| 2030 May | |||
| 2030-05-01 | $913.17 | $885.77 | $940.56 |
| 2030-05-02 | $918.85 | $891.28 | $946.41 |
| 2030-05-03 | $924.56 | $896.82 | $952.30 |
| 2030-05-04 | $919.09 | $891.52 | $946.67 |
| 2030-05-05 | $913.66 | $886.25 | $941.07 |
| 2030-05-06 | $918.68 | $891.12 | $946.24 |
| 2030-05-07 | $913.25 | $885.85 | $940.64 |
| 2030-05-08 | $915.25 | $887.80 | $942.71 |
| 2030-05-09 | $909.84 | $882.55 | $937.14 |
| 2030-05-10 | $913.14 | $885.75 | $940.53 |
| 2030-05-11 | $918.82 | $891.25 | $946.38 |
| 2030-05-12 | $915.79 | $888.31 | $943.26 |
| 2030-05-13 | $921.48 | $893.84 | $949.13 |
| 2030-05-14 | $916.03 | $888.55 | $943.51 |
| 2030-05-15 | $921.73 | $894.08 | $949.38 |
| 2030-05-16 | $924.23 | $896.50 | $951.95 |
| 2030-05-17 | $926.22 | $898.44 | $954.01 |
| 2030-05-18 | $920.75 | $893.12 | $948.37 |
| 2030-05-19 | $915.30 | $887.84 | $942.76 |
| 2030-05-20 | $909.89 | $882.59 | $937.19 |
| 2030-05-21 | $915.55 | $888.08 | $943.01 |
| 2030-05-22 | $913.02 | $885.63 | $940.41 |
| 2030-05-23 | $918.70 | $891.14 | $946.26 |
| 2030-05-24 | $924.41 | $896.68 | $952.14 |
| 2030-05-25 | $930.16 | $902.25 | $958.06 |
| 2030-05-26 | $935.94 | $907.86 | $964.02 |
| 2030-05-27 | $930.41 | $902.49 | $958.32 |
| 2030-05-28 | $924.90 | $897.16 | $952.65 |
| 2030-05-29 | $929.99 | $902.09 | $957.88 |
| 2030-05-30 | $924.49 | $896.75 | $952.22 |
| 2030-05-31 | $926.52 | $898.72 | $954.31 |
| 2030 June | |||
| 2030-06-01 | $921.04 | $893.41 | $948.67 |
| 2030-06-02 | $924.38 | $896.65 | $952.11 |
| 2030-06-03 | $930.13 | $902.22 | $958.03 |
| 2030-06-04 | $927.06 | $899.25 | $954.87 |
| 2030-06-05 | $932.82 | $904.84 | $960.81 |
| 2030-06-06 | $927.31 | $899.49 | $955.13 |
| 2030-06-07 | $933.07 | $905.08 | $961.06 |
| 2030-06-08 | $935.60 | $907.53 | $963.67 |
| 2030-06-09 | $937.62 | $909.50 | $965.75 |
| 2030-06-10 | $932.08 | $904.12 | $960.04 |
| 2030-06-11 | $926.57 | $898.77 | $954.36 |
| 2030-06-12 | $921.09 | $893.46 | $948.72 |
| 2030-06-13 | $926.82 | $899.01 | $954.62 |
| 2030-06-14 | $924.26 | $896.53 | $951.98 |
| 2030-06-15 | $930.00 | $902.10 | $957.90 |
| 2030-06-16 | $935.79 | $907.71 | $963.86 |
| 2030-06-17 | $941.60 | $913.36 | $969.85 |
| 2030-06-18 | $947.46 | $919.04 | $975.88 |
| 2030-06-19 | $941.86 | $913.60 | $970.11 |
| 2030-06-20 | $936.29 | $908.20 | $964.38 |
| 2030-06-21 | $941.43 | $913.19 | $969.67 |
| 2030-06-22 | $935.86 | $907.79 | $963.94 |
| 2030-06-23 | $937.92 | $909.78 | $966.06 |
| 2030-06-24 | $932.38 | $904.40 | $960.35 |
| 2030-06-25 | $935.76 | $907.68 | $963.83 |
| 2030-06-26 | $941.57 | $913.33 | $969.82 |
| 2030-06-27 | $938.47 | $910.31 | $966.62 |
| 2030-06-28 | $944.30 | $915.97 | $972.63 |
| 2030-06-29 | $938.72 | $910.56 | $966.88 |
| 2030-06-30 | $944.56 | $916.22 | $972.89 |
| 2030 July | |||
| 2030-07-01 | $947.12 | $918.70 | $975.53 |
| 2030-07-02 | $949.16 | $920.69 | $977.64 |
| 2030-07-03 | $943.55 | $915.24 | $971.86 |
| 2030-07-04 | $937.97 | $909.83 | $966.11 |
| 2030-07-05 | $932.43 | $904.45 | $960.40 |
| 2030-07-06 | $938.22 | $910.08 | $966.37 |
| 2030-07-07 | $935.63 | $907.56 | $963.70 |
| 2030-07-08 | $941.45 | $913.21 | $969.69 |
| 2030-07-09 | $947.30 | $918.88 | $975.72 |
| 2030-07-10 | $953.19 | $924.60 | $981.79 |
| 2030-07-11 | $959.12 | $930.35 | $987.89 |
| 2030-07-12 | $953.45 | $924.85 | $982.05 |
| 2030-07-13 | $947.81 | $919.38 | $976.25 |
| 2030-07-14 | $953.02 | $924.43 | $981.61 |
| 2030-07-15 | $947.38 | $918.96 | $975.80 |
| 2030-07-16 | $949.47 | $920.98 | $977.95 |
| 2030-07-17 | $943.85 | $915.54 | $972.17 |
| 2030-07-18 | $947.27 | $918.86 | $975.69 |
| 2030-07-19 | $953.16 | $924.57 | $981.76 |
| 2030-07-20 | $950.02 | $921.52 | $978.52 |
| 2030-07-21 | $955.93 | $927.25 | $984.60 |
| 2030-07-22 | $950.27 | $921.77 | $978.78 |
| 2030-07-23 | $956.18 | $927.50 | $984.87 |
| 2030-07-24 | $958.77 | $930.01 | $987.54 |
| 2030-07-25 | $960.85 | $932.02 | $989.67 |
| 2030-07-26 | $955.16 | $926.51 | $983.82 |
| 2030-07-27 | $949.52 | $921.03 | $978.00 |
| 2030-07-28 | $943.90 | $915.58 | $972.22 |
| 2030-07-29 | $949.77 | $921.28 | $978.26 |
| 2030-07-30 | $947.15 | $918.73 | $975.56 |
| 2030-07-31 | $953.04 | $924.45 | $981.63 |
| 2030 August | |||
| 2030-08-01 | $958.96 | $930.19 | $987.73 |
| 2030-08-02 | $964.93 | $935.98 | $993.87 |
| 2030-08-03 | $970.93 | $941.80 | $1,000.05 |
| 2030-08-04 | $965.18 | $936.23 | $994.14 |
| 2030-08-05 | $959.48 | $930.69 | $988.26 |
| 2030-08-06 | $964.75 | $935.81 | $993.69 |
| 2030-08-07 | $959.04 | $930.27 | $987.81 |
| 2030-08-08 | $961.15 | $932.32 | $989.99 |
| 2030-08-09 | $955.47 | $926.80 | $984.13 |
| 2030-08-10 | $958.93 | $930.16 | $987.70 |
| 2030-08-11 | $964.89 | $935.95 | $993.84 |
| 2030-08-12 | $961.71 | $932.86 | $990.56 |
| 2030-08-13 | $967.69 | $938.66 | $996.72 |
| 2030-08-14 | $961.97 | $933.11 | $990.83 |
| 2030-08-15 | $967.95 | $938.91 | $996.99 |
| 2030-08-16 | $970.57 | $941.46 | $999.69 |
| 2030-08-17 | $972.67 | $943.49 | $1,001.85 |
| 2030-08-18 | $966.92 | $937.91 | $995.93 |
| 2030-08-19 | $961.20 | $932.37 | $990.04 |
| 2030-08-20 | $955.52 | $926.85 | $984.18 |
| 2030-08-21 | $961.46 | $932.62 | $990.30 |
| 2030-08-22 | $958.81 | $930.04 | $987.57 |
| 2030-08-23 | $964.77 | $935.82 | $993.71 |
| 2030-08-24 | $970.77 | $941.64 | $999.89 |
| 2030-08-25 | $976.80 | $947.50 | $1,006.11 |
| 2030-08-26 | $982.88 | $953.39 | $1,012.36 |
| 2030-08-27 | $977.06 | $947.75 | $1,006.38 |
| 2030-08-28 | $971.29 | $942.15 | $1,000.42 |
| 2030-08-29 | $976.62 | $947.32 | $1,005.92 |
| 2030-08-30 | $970.85 | $941.72 | $999.97 |
| 2030-08-31 | $972.98 | $943.79 | $1,002.17 |
| 2030 September | |||
| 2030-09-01 | $967.23 | $938.21 | $996.25 |
| 2030-09-02 | $970.74 | $941.61 | $999.86 |
| 2030-09-03 | $976.77 | $947.47 | $1,006.07 |
| 2030-09-04 | $973.55 | $944.34 | $1,002.76 |
| 2030-09-05 | $979.60 | $950.21 | $1,008.99 |
| 2030-09-06 | $973.81 | $944.60 | $1,003.02 |
| 2030-09-07 | $979.86 | $950.47 | $1,009.26 |
| 2030-09-08 | $982.52 | $953.04 | $1,012.00 |
| 2030-09-09 | $984.64 | $955.10 | $1,014.18 |
| 2030-09-10 | $978.82 | $949.46 | $1,008.19 |
| 2030-09-11 | $973.03 | $943.84 | $1,002.22 |
| 2030-09-12 | $967.28 | $938.26 | $996.30 |
| 2030-09-13 | $973.29 | $944.10 | $1,002.49 |
| 2030-09-14 | $970.61 | $941.49 | $999.72 |
| 2030-09-15 | $976.64 | $947.34 | $1,005.94 |
| 2030-09-16 | $982.71 | $953.23 | $1,012.20 |
| 2030-09-17 | $988.82 | $959.16 | $1,018.49 |
| 2030-09-18 | $994.97 | $965.12 | $1,024.82 |
| 2030-09-19 | $989.09 | $959.42 | $1,018.76 |
| 2030-09-20 | $983.24 | $953.74 | $1,012.74 |
| 2030-09-21 | $988.64 | $958.98 | $1,018.30 |
| 2030-09-22 | $982.80 | $953.31 | $1,012.28 |
| 2030-09-23 | $984.96 | $955.41 | $1,014.51 |
| 2030-09-24 | $979.13 | $949.76 | $1,008.51 |
| 2030-09-25 | $982.68 | $953.20 | $1,012.16 |