Current YAR price: $383.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,044.49 | $1,013.16 | $1,075.83 |
| 2031-01-02 | $1,046.75 | $1,015.35 | $1,078.15 |
| 2031-01-03 | $1,040.56 | $1,009.34 | $1,071.78 |
| 2031-01-04 | $1,034.41 | $1,003.37 | $1,065.44 |
| 2031-01-05 | $1,028.29 | $997.44 | $1,059.14 |
| 2031-01-06 | $1,034.68 | $1,003.64 | $1,065.72 |
| 2031-01-07 | $1,031.83 | $1,000.87 | $1,062.78 |
| 2031-01-08 | $1,038.24 | $1,007.09 | $1,069.39 |
| 2031-01-09 | $1,044.70 | $1,013.36 | $1,076.04 |
| 2031-01-10 | $1,051.19 | $1,019.66 | $1,082.73 |
| 2031-01-11 | $1,057.73 | $1,026.00 | $1,089.46 |
| 2031-01-12 | $1,051.47 | $1,019.93 | $1,083.02 |
| 2031-01-13 | $1,045.26 | $1,013.90 | $1,076.61 |
| 2031-01-14 | $1,051.00 | $1,019.47 | $1,082.53 |
| 2031-01-15 | $1,044.79 | $1,013.44 | $1,076.13 |
| 2031-01-16 | $1,047.08 | $1,015.67 | $1,078.49 |
| 2031-01-17 | $1,040.89 | $1,009.66 | $1,072.12 |
| 2031-01-18 | $1,044.66 | $1,013.32 | $1,076.00 |
| 2031-01-19 | $1,051.16 | $1,019.62 | $1,082.69 |
| 2031-01-20 | $1,047.69 | $1,016.26 | $1,079.12 |
| 2031-01-21 | $1,054.21 | $1,022.58 | $1,085.83 |
| 2031-01-22 | $1,047.97 | $1,016.53 | $1,079.41 |
| 2031-01-23 | $1,054.49 | $1,022.85 | $1,086.12 |
| 2031-01-24 | $1,057.35 | $1,025.63 | $1,089.07 |
| 2031-01-25 | $1,059.63 | $1,027.84 | $1,091.42 |
| 2031-01-26 | $1,053.37 | $1,021.77 | $1,084.97 |
| 2031-01-27 | $1,047.14 | $1,015.72 | $1,078.55 |
| 2031-01-28 | $1,040.95 | $1,009.72 | $1,072.17 |
| 2031-01-29 | $1,047.42 | $1,016.00 | $1,078.84 |
| 2031-01-30 | $1,044.53 | $1,013.19 | $1,075.86 |
| 2031-01-31 | $1,051.02 | $1,019.49 | $1,082.55 |
| 2031 February | |||
| 2031-02-01 | $1,057.56 | $1,025.83 | $1,089.28 |
| 2031-02-02 | $1,064.13 | $1,032.21 | $1,096.06 |
| 2031-02-03 | $1,070.75 | $1,038.63 | $1,102.87 |
| 2031-02-04 | $1,064.42 | $1,032.48 | $1,096.35 |
| 2031-02-05 | $1,058.12 | $1,026.38 | $1,089.87 |
| 2031-02-06 | $1,063.94 | $1,032.02 | $1,095.85 |
| 2031-02-07 | $1,057.64 | $1,025.91 | $1,089.37 |
| 2031-02-08 | $1,059.97 | $1,028.17 | $1,091.77 |
| 2031-02-09 | $1,053.70 | $1,022.09 | $1,085.31 |
| 2031-02-10 | $1,057.52 | $1,025.80 | $1,089.25 |
| 2031-02-11 | $1,064.10 | $1,032.17 | $1,096.02 |
| 2031-02-12 | $1,060.59 | $1,028.77 | $1,092.40 |
| 2031-02-13 | $1,067.18 | $1,035.17 | $1,099.20 |
| 2031-02-14 | $1,060.87 | $1,029.05 | $1,092.70 |
| 2031-02-15 | $1,067.47 | $1,035.44 | $1,099.49 |
| 2031-02-16 | $1,070.36 | $1,038.25 | $1,102.47 |
| 2031-02-17 | $1,072.67 | $1,040.49 | $1,104.85 |
| 2031-02-18 | $1,066.33 | $1,034.34 | $1,098.32 |
| 2031-02-19 | $1,060.03 | $1,028.23 | $1,091.83 |
| 2031-02-20 | $1,053.76 | $1,022.14 | $1,085.37 |
| 2031-02-21 | $1,060.31 | $1,028.50 | $1,092.12 |
| 2031-02-22 | $1,057.38 | $1,025.66 | $1,089.10 |
| 2031-02-23 | $1,063.96 | $1,032.04 | $1,095.88 |
| 2031-02-24 | $1,070.57 | $1,038.45 | $1,102.69 |
| 2031-02-25 | $1,077.23 | $1,044.91 | $1,109.55 |
| 2031-02-26 | $1,083.93 | $1,051.41 | $1,116.44 |
| 2031-02-27 | $1,077.52 | $1,045.19 | $1,109.84 |
| 2031-02-28 | $1,071.15 | $1,039.01 | $1,103.28 |
| 2031 March | |||
| 2031-03-01 | $1,077.03 | $1,044.72 | $1,109.34 |
| 2031-03-02 | $1,070.66 | $1,038.54 | $1,102.78 |
| 2031-03-03 | $1,073.02 | $1,040.83 | $1,105.21 |
| 2031-03-04 | $1,066.67 | $1,034.67 | $1,098.67 |
| 2031-03-05 | $1,070.54 | $1,038.42 | $1,102.65 |
| 2031-03-06 | $1,077.19 | $1,044.88 | $1,109.51 |
| 2031-03-07 | $1,073.64 | $1,041.43 | $1,105.85 |
| 2031-03-08 | $1,080.32 | $1,047.91 | $1,112.73 |
| 2031-03-09 | $1,073.93 | $1,041.71 | $1,106.15 |
| 2031-03-10 | $1,080.61 | $1,048.19 | $1,113.02 |
| 2031-03-11 | $1,083.53 | $1,051.03 | $1,116.04 |
| 2031-03-12 | $1,085.88 | $1,053.30 | $1,118.45 |
| 2031-03-13 | $1,079.46 | $1,047.07 | $1,111.84 |
| 2031-03-14 | $1,073.07 | $1,040.88 | $1,105.26 |
| 2031-03-15 | $1,066.73 | $1,034.73 | $1,098.73 |
| 2031-03-16 | $1,073.36 | $1,041.16 | $1,105.56 |
| 2031-03-17 | $1,070.40 | $1,038.28 | $1,102.51 |
| 2031-03-18 | $1,077.05 | $1,044.74 | $1,109.36 |
| 2031-03-19 | $1,083.75 | $1,051.24 | $1,116.26 |
| 2031-03-20 | $1,090.49 | $1,057.77 | $1,123.20 |
| 2031-03-21 | $1,097.27 | $1,064.35 | $1,130.19 |
| 2031-03-22 | $1,090.78 | $1,058.06 | $1,123.50 |
| 2031-03-23 | $1,084.33 | $1,051.80 | $1,116.86 |
| 2031-03-24 | $1,090.29 | $1,057.58 | $1,123.00 |
| 2031-03-25 | $1,083.84 | $1,051.32 | $1,116.35 |
| 2031-03-26 | $1,086.22 | $1,053.64 | $1,118.81 |
| 2031-03-27 | $1,079.80 | $1,047.41 | $1,112.19 |
| 2031-03-28 | $1,083.71 | $1,051.20 | $1,116.23 |
| 2031-03-29 | $1,090.45 | $1,057.74 | $1,123.17 |
| 2031-03-30 | $1,086.86 | $1,054.25 | $1,119.46 |
| 2031-03-31 | $1,093.61 | $1,060.80 | $1,126.42 |
| 2031 April | |||
| 2031-04-01 | $1,087.15 | $1,054.53 | $1,119.76 |
| 2031-04-02 | $1,093.91 | $1,061.09 | $1,126.72 |
| 2031-04-03 | $1,096.87 | $1,063.96 | $1,129.78 |
| 2031-04-04 | $1,099.24 | $1,066.26 | $1,132.22 |
| 2031-04-05 | $1,092.74 | $1,059.96 | $1,125.52 |
| 2031-04-06 | $1,086.28 | $1,053.69 | $1,118.87 |
| 2031-04-07 | $1,079.86 | $1,047.46 | $1,112.25 |
| 2031-04-08 | $1,086.57 | $1,053.97 | $1,119.17 |
| 2031-04-09 | $1,083.57 | $1,051.06 | $1,116.08 |
| 2031-04-10 | $1,090.31 | $1,057.60 | $1,123.02 |
| 2031-04-11 | $1,097.09 | $1,064.17 | $1,130.00 |
| 2031-04-12 | $1,103.91 | $1,070.79 | $1,137.03 |
| 2031-04-13 | $1,110.77 | $1,077.45 | $1,144.10 |
| 2031-04-14 | $1,104.20 | $1,071.08 | $1,137.33 |
| 2031-04-15 | $1,097.67 | $1,064.74 | $1,130.60 |
| 2031-04-16 | $1,103.71 | $1,070.59 | $1,136.82 |
| 2031-04-17 | $1,097.18 | $1,064.26 | $1,130.09 |
| 2031-04-18 | $1,099.59 | $1,066.60 | $1,132.58 |
| 2031-04-19 | $1,093.09 | $1,060.30 | $1,125.88 |
| 2031-04-20 | $1,097.05 | $1,064.14 | $1,129.96 |
| 2031-04-21 | $1,103.87 | $1,070.76 | $1,136.99 |
| 2031-04-22 | $1,100.23 | $1,067.23 | $1,133.24 |
| 2031-04-23 | $1,107.07 | $1,073.86 | $1,140.29 |
| 2031-04-24 | $1,100.53 | $1,067.51 | $1,133.54 |
| 2031-04-25 | $1,107.37 | $1,074.15 | $1,140.59 |
| 2031-04-26 | $1,110.37 | $1,077.06 | $1,143.68 |
| 2031-04-27 | $1,112.77 | $1,079.39 | $1,146.15 |
| 2031-04-28 | $1,106.19 | $1,073.01 | $1,139.38 |
| 2031-04-29 | $1,099.65 | $1,066.66 | $1,132.64 |
| 2031-04-30 | $1,093.15 | $1,060.35 | $1,125.94 |
| 2031 May | |||
| 2031-05-01 | $1,099.94 | $1,066.95 | $1,132.94 |
| 2031-05-02 | $1,096.91 | $1,064.00 | $1,129.81 |
| 2031-05-03 | $1,103.73 | $1,070.62 | $1,136.84 |
| 2031-05-04 | $1,110.59 | $1,077.27 | $1,143.91 |
| 2031-05-05 | $1,117.50 | $1,083.97 | $1,151.02 |
| 2031-05-06 | $1,124.44 | $1,090.71 | $1,158.18 |
| 2031-05-07 | $1,117.79 | $1,084.26 | $1,151.33 |
| 2031-05-08 | $1,111.18 | $1,077.85 | $1,144.52 |
| 2031-05-09 | $1,117.29 | $1,083.77 | $1,150.81 |
| 2031-05-10 | $1,110.68 | $1,077.36 | $1,144.00 |
| 2031-05-11 | $1,113.13 | $1,079.73 | $1,146.52 |
| 2031-05-12 | $1,106.54 | $1,073.35 | $1,139.74 |
| 2031-05-13 | $1,110.55 | $1,077.24 | $1,143.87 |
| 2031-05-14 | $1,117.46 | $1,083.94 | $1,150.98 |
| 2031-05-15 | $1,113.77 | $1,080.36 | $1,147.19 |
| 2031-05-16 | $1,120.70 | $1,087.08 | $1,154.32 |
| 2031-05-17 | $1,114.07 | $1,080.65 | $1,147.49 |
| 2031-05-18 | $1,121.00 | $1,087.37 | $1,154.63 |
| 2031-05-19 | $1,124.04 | $1,090.32 | $1,157.76 |
| 2031-05-20 | $1,126.47 | $1,092.67 | $1,160.26 |
| 2031-05-21 | $1,119.81 | $1,086.21 | $1,153.40 |
| 2031-05-22 | $1,113.18 | $1,079.79 | $1,146.58 |
| 2031-05-23 | $1,106.60 | $1,073.40 | $1,139.80 |
| 2031-05-24 | $1,113.48 | $1,080.08 | $1,146.89 |
| 2031-05-25 | $1,110.41 | $1,077.10 | $1,143.72 |
| 2031-05-26 | $1,117.31 | $1,083.79 | $1,150.83 |
| 2031-05-27 | $1,124.26 | $1,090.53 | $1,157.99 |
| 2031-05-28 | $1,131.25 | $1,097.31 | $1,165.19 |
| 2031-05-29 | $1,138.28 | $1,104.14 | $1,172.43 |
| 2031-05-30 | $1,131.55 | $1,097.61 | $1,165.50 |
| 2031-05-31 | $1,124.86 | $1,091.12 | $1,158.61 |
| 2031 June | |||
| 2031-06-01 | $1,131.04 | $1,097.11 | $1,164.97 |
| 2031-06-02 | $1,124.35 | $1,090.62 | $1,158.08 |
| 2031-06-03 | $1,126.83 | $1,093.02 | $1,160.63 |
| 2031-06-04 | $1,120.16 | $1,086.56 | $1,153.77 |
| 2031-06-05 | $1,124.22 | $1,090.50 | $1,157.95 |
| 2031-06-06 | $1,131.21 | $1,097.28 | $1,165.15 |
| 2031-06-07 | $1,127.48 | $1,093.66 | $1,161.31 |
| 2031-06-08 | $1,134.49 | $1,100.46 | $1,168.53 |
| 2031-06-09 | $1,127.78 | $1,093.95 | $1,161.62 |
| 2031-06-10 | $1,134.80 | $1,100.75 | $1,168.84 |
| 2031-06-11 | $1,137.87 | $1,103.74 | $1,172.01 |
| 2031-06-12 | $1,140.33 | $1,106.12 | $1,174.54 |
| 2031-06-13 | $1,133.59 | $1,099.58 | $1,167.60 |
| 2031-06-14 | $1,126.89 | $1,093.08 | $1,160.69 |
| 2031-06-15 | $1,120.22 | $1,086.62 | $1,153.83 |
| 2031-06-16 | $1,127.19 | $1,093.37 | $1,161.00 |
| 2031-06-17 | $1,124.07 | $1,090.35 | $1,157.80 |
| 2031-06-18 | $1,131.06 | $1,097.13 | $1,165.00 |
| 2031-06-19 | $1,138.10 | $1,103.95 | $1,172.24 |
| 2031-06-20 | $1,145.17 | $1,110.82 | $1,179.53 |
| 2031-06-21 | $1,152.29 | $1,117.72 | $1,186.86 |
| 2031-06-22 | $1,145.48 | $1,111.12 | $1,179.84 |
| 2031-06-23 | $1,138.71 | $1,104.54 | $1,172.87 |
| 2031-06-24 | $1,144.96 | $1,110.61 | $1,179.31 |
| 2031-06-25 | $1,138.19 | $1,104.05 | $1,172.34 |
| 2031-06-26 | $1,140.70 | $1,106.47 | $1,174.92 |
| 2031-06-27 | $1,133.95 | $1,099.93 | $1,167.97 |
| 2031-06-28 | $1,138.06 | $1,103.92 | $1,172.20 |
| 2031-06-29 | $1,145.14 | $1,110.78 | $1,179.49 |
| 2031-06-30 | $1,141.36 | $1,107.12 | $1,175.60 |
| 2031 July | |||
| 2031-07-01 | $1,148.46 | $1,114.00 | $1,182.91 |
| 2031-07-02 | $1,141.66 | $1,107.41 | $1,175.91 |
| 2031-07-03 | $1,148.76 | $1,114.30 | $1,183.23 |
| 2031-07-04 | $1,151.88 | $1,117.32 | $1,186.43 |
| 2031-07-05 | $1,154.37 | $1,119.74 | $1,189.00 |
| 2031-07-06 | $1,147.54 | $1,113.11 | $1,181.97 |
| 2031-07-07 | $1,140.76 | $1,106.53 | $1,174.98 |
| 2031-07-08 | $1,134.01 | $1,099.99 | $1,168.03 |
| 2031-07-09 | $1,141.06 | $1,106.83 | $1,175.29 |
| 2031-07-10 | $1,137.91 | $1,103.77 | $1,172.05 |
| 2031-07-11 | $1,144.99 | $1,110.64 | $1,179.33 |
| 2031-07-12 | $1,152.10 | $1,117.54 | $1,186.67 |
| 2031-07-13 | $1,159.27 | $1,124.49 | $1,194.05 |
| 2031-07-14 | $1,166.48 | $1,131.48 | $1,201.47 |
| 2031-07-15 | $1,159.58 | $1,124.79 | $1,194.37 |
| 2031-07-16 | $1,152.72 | $1,118.14 | $1,187.30 |
| 2031-07-17 | $1,159.05 | $1,124.28 | $1,193.83 |
| 2031-07-18 | $1,152.20 | $1,117.63 | $1,186.77 |
| 2031-07-19 | $1,154.73 | $1,120.09 | $1,189.38 |
| 2031-07-20 | $1,147.91 | $1,113.47 | $1,182.34 |
| 2031-07-21 | $1,152.07 | $1,117.51 | $1,186.63 |
| 2031-07-22 | $1,159.23 | $1,124.45 | $1,194.01 |
| 2031-07-23 | $1,155.41 | $1,120.75 | $1,190.07 |
| 2031-07-24 | $1,162.59 | $1,127.71 | $1,197.47 |
| 2031-07-25 | $1,155.72 | $1,121.04 | $1,190.39 |
| 2031-07-26 | $1,162.90 | $1,128.02 | $1,197.79 |
| 2031-07-27 | $1,166.05 | $1,131.07 | $1,201.04 |
| 2031-07-28 | $1,168.58 | $1,133.52 | $1,203.63 |
| 2031-07-29 | $1,161.66 | $1,126.81 | $1,196.51 |
| 2031-07-30 | $1,154.80 | $1,120.15 | $1,189.44 |
| 2031-07-31 | $1,147.97 | $1,113.53 | $1,182.41 |
| 2031 August | |||
| 2031-08-01 | $1,155.10 | $1,120.45 | $1,189.76 |
| 2031-08-02 | $1,151.92 | $1,117.36 | $1,186.47 |
| 2031-08-03 | $1,159.08 | $1,124.31 | $1,193.85 |
| 2031-08-04 | $1,166.28 | $1,131.30 | $1,201.27 |
| 2031-08-05 | $1,173.54 | $1,138.33 | $1,208.74 |
| 2031-08-06 | $1,180.83 | $1,145.41 | $1,216.26 |
| 2031-08-07 | $1,173.85 | $1,138.63 | $1,209.07 |
| 2031-08-08 | $1,166.91 | $1,131.90 | $1,201.92 |
| 2031-08-09 | $1,173.32 | $1,138.12 | $1,208.52 |
| 2031-08-10 | $1,166.38 | $1,131.39 | $1,201.37 |
| 2031-08-11 | $1,168.95 | $1,133.88 | $1,204.02 |
| 2031-08-12 | $1,162.03 | $1,127.17 | $1,196.90 |
| 2031-08-13 | $1,166.25 | $1,131.26 | $1,201.23 |
| 2031-08-14 | $1,173.50 | $1,138.29 | $1,208.70 |
| 2031-08-15 | $1,169.63 | $1,134.54 | $1,204.72 |
| 2031-08-16 | $1,176.90 | $1,141.59 | $1,212.21 |
| 2031-08-17 | $1,169.94 | $1,134.84 | $1,205.04 |
| 2031-08-18 | $1,177.22 | $1,141.90 | $1,212.53 |
| 2031-08-19 | $1,180.41 | $1,144.99 | $1,215.82 |
| 2031-08-20 | $1,182.96 | $1,147.47 | $1,218.45 |
| 2031-08-21 | $1,175.96 | $1,140.68 | $1,211.24 |
| 2031-08-22 | $1,169.01 | $1,133.94 | $1,204.08 |
| 2031-08-23 | $1,162.10 | $1,127.23 | $1,196.96 |
| 2031-08-24 | $1,169.32 | $1,134.24 | $1,204.40 |
| 2031-08-25 | $1,166.09 | $1,131.11 | $1,201.08 |
| 2031-08-26 | $1,173.34 | $1,138.14 | $1,208.54 |
| 2031-08-27 | $1,180.64 | $1,145.22 | $1,216.06 |
| 2031-08-28 | $1,187.98 | $1,152.34 | $1,223.62 |
| 2031-08-29 | $1,195.37 | $1,159.51 | $1,231.23 |
| 2031-08-30 | $1,188.30 | $1,152.65 | $1,223.95 |
| 2031-08-31 | $1,181.27 | $1,145.83 | $1,216.71 |
| 2031 September | |||
| 2031-09-01 | $1,187.76 | $1,152.13 | $1,223.39 |
| 2031-09-02 | $1,180.74 | $1,145.32 | $1,216.16 |
| 2031-09-03 | $1,183.33 | $1,147.83 | $1,218.83 |
| 2031-09-04 | $1,176.34 | $1,141.05 | $1,211.63 |
| 2031-09-05 | $1,180.60 | $1,145.18 | $1,216.02 |
| 2031-09-06 | $1,187.94 | $1,152.30 | $1,223.58 |
| 2031-09-07 | $1,184.02 | $1,148.50 | $1,219.54 |
| 2031-09-08 | $1,191.39 | $1,155.64 | $1,227.13 |
| 2031-09-09 | $1,184.34 | $1,148.81 | $1,219.87 |
| 2031-09-10 | $1,191.70 | $1,155.95 | $1,227.46 |
| 2031-09-11 | $1,194.93 | $1,159.09 | $1,230.78 |
| 2031-09-12 | $1,197.52 | $1,161.59 | $1,233.44 |
| 2031-09-13 | $1,190.44 | $1,154.72 | $1,226.15 |
| 2031-09-14 | $1,183.40 | $1,147.89 | $1,218.90 |
| 2031-09-15 | $1,176.40 | $1,141.11 | $1,211.69 |
| 2031-09-16 | $1,183.71 | $1,148.20 | $1,219.23 |
| 2031-09-17 | $1,180.45 | $1,145.03 | $1,215.86 |
| 2031-09-18 | $1,187.79 | $1,152.15 | $1,223.42 |
| 2031-09-19 | $1,195.17 | $1,159.32 | $1,231.03 |
| 2031-09-20 | $1,202.60 | $1,166.52 | $1,238.68 |
| 2031-09-21 | $1,210.08 | $1,173.78 | $1,246.38 |
| 2031-09-22 | $1,202.92 | $1,166.84 | $1,239.01 |
| 2031-09-23 | $1,195.81 | $1,159.94 | $1,231.68 |
| 2031-09-24 | $1,202.38 | $1,166.31 | $1,238.45 |
| 2031-09-25 | $1,195.27 | $1,159.41 | $1,231.13 |