Current AMOB3 price: $13.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $89.06 | $86.39 | $91.73 |
| 2027-01-02 | $89.56 | $86.88 | $92.25 |
| 2027-01-03 | $91.00 | $88.27 | $93.73 |
| 2027-01-04 | $89.84 | $87.14 | $92.53 |
| 2027-01-05 | $89.69 | $87.00 | $92.38 |
| 2027-01-06 | $91.13 | $88.40 | $93.87 |
| 2027-01-07 | $91.64 | $88.89 | $94.39 |
| 2027-01-08 | $93.12 | $90.32 | $95.91 |
| 2027-01-09 | $92.83 | $90.04 | $95.61 |
| 2027-01-10 | $91.64 | $88.89 | $94.39 |
| 2027-01-11 | $93.11 | $90.32 | $95.91 |
| 2027-01-12 | $93.11 | $90.32 | $95.91 |
| 2027-01-13 | $93.62 | $90.81 | $96.43 |
| 2027-01-14 | $93.55 | $90.74 | $96.35 |
| 2027-01-15 | $93.33 | $90.53 | $96.13 |
| 2027-01-16 | $94.83 | $91.98 | $97.67 |
| 2027-01-17 | $95.47 | $92.61 | $98.34 |
| 2027-01-18 | $94.25 | $91.43 | $97.08 |
| 2027-01-19 | $93.05 | $90.26 | $95.84 |
| 2027-01-20 | $94.54 | $91.71 | $97.38 |
| 2027-01-21 | $96.06 | $93.18 | $98.94 |
| 2027-01-22 | $97.61 | $94.68 | $100.53 |
| 2027-01-23 | $96.36 | $93.47 | $99.25 |
| 2027-01-24 | $97.91 | $94.97 | $100.84 |
| 2027-01-25 | $98.46 | $95.51 | $101.41 |
| 2027-01-26 | $100.04 | $97.04 | $103.04 |
| 2027-01-27 | $98.76 | $95.80 | $101.72 |
| 2027-01-28 | $98.60 | $95.64 | $101.56 |
| 2027-01-29 | $100.18 | $97.18 | $103.19 |
| 2027-01-30 | $100.75 | $97.72 | $103.77 |
| 2027-01-31 | $102.36 | $99.29 | $105.43 |
| 2027 February | |||
| 2027-02-01 | $102.05 | $98.99 | $105.11 |
| 2027-02-02 | $100.74 | $97.72 | $103.76 |
| 2027-02-03 | $102.36 | $99.29 | $105.43 |
| 2027-02-04 | $102.36 | $99.29 | $105.43 |
| 2027-02-05 | $102.92 | $99.83 | $106.00 |
| 2027-02-06 | $102.84 | $99.75 | $105.92 |
| 2027-02-07 | $102.60 | $99.52 | $105.68 |
| 2027-02-08 | $104.25 | $101.12 | $107.37 |
| 2027-02-09 | $104.96 | $101.81 | $108.11 |
| 2027-02-10 | $103.62 | $100.51 | $106.72 |
| 2027-02-11 | $102.29 | $99.22 | $105.36 |
| 2027-02-12 | $103.93 | $100.82 | $107.05 |
| 2027-02-13 | $105.60 | $102.44 | $108.77 |
| 2027-02-14 | $107.30 | $104.08 | $110.52 |
| 2027-02-15 | $105.93 | $102.75 | $109.11 |
| 2027-02-16 | $107.63 | $104.40 | $110.86 |
| 2027-02-17 | $108.24 | $104.99 | $111.49 |
| 2027-02-18 | $109.98 | $106.68 | $113.28 |
| 2027-02-19 | $108.57 | $105.31 | $111.83 |
| 2027-02-20 | $108.39 | $105.14 | $111.65 |
| 2027-02-21 | $110.13 | $106.83 | $113.44 |
| 2027-02-22 | $110.75 | $107.43 | $114.07 |
| 2027-02-23 | $112.53 | $109.16 | $115.91 |
| 2027-02-24 | $112.18 | $108.82 | $115.55 |
| 2027-02-25 | $110.75 | $107.43 | $114.07 |
| 2027-02-26 | $112.53 | $109.15 | $115.90 |
| 2027-02-27 | $112.53 | $109.15 | $115.90 |
| 2027-02-28 | $113.14 | $109.74 | $116.53 |
| 2027 March | |||
| 2027-03-01 | $113.05 | $109.66 | $116.44 |
| 2027-03-02 | $112.79 | $109.40 | $116.17 |
| 2027-03-03 | $114.60 | $111.16 | $118.04 |
| 2027-03-04 | $115.38 | $111.92 | $118.84 |
| 2027-03-05 | $113.91 | $110.49 | $117.32 |
| 2027-03-06 | $112.45 | $109.08 | $115.82 |
| 2027-03-07 | $114.26 | $110.83 | $117.68 |
| 2027-03-08 | $116.09 | $112.61 | $119.58 |
| 2027-03-09 | $117.96 | $114.42 | $121.50 |
| 2027-03-10 | $116.45 | $112.96 | $119.94 |
| 2027-03-11 | $118.32 | $114.77 | $121.87 |
| 2027-03-12 | $118.99 | $115.42 | $122.56 |
| 2027-03-13 | $120.90 | $117.27 | $124.53 |
| 2027-03-14 | $119.35 | $115.77 | $122.94 |
| 2027-03-15 | $119.16 | $115.58 | $122.73 |
| 2027-03-16 | $121.07 | $117.44 | $124.71 |
| 2027-03-17 | $121.75 | $118.10 | $125.40 |
| 2027-03-18 | $123.71 | $120.00 | $127.42 |
| 2027-03-19 | $123.32 | $119.62 | $127.02 |
| 2027-03-20 | $121.75 | $118.09 | $125.40 |
| 2027-03-21 | $123.70 | $119.99 | $127.41 |
| 2027-03-22 | $123.70 | $119.99 | $127.41 |
| 2027-03-23 | $124.37 | $120.64 | $128.11 |
| 2027-03-24 | $124.28 | $120.55 | $128.01 |
| 2027-03-25 | $123.99 | $120.27 | $127.71 |
| 2027-03-26 | $125.98 | $122.20 | $129.76 |
| 2027-03-27 | $126.84 | $123.04 | $130.65 |
| 2027-03-28 | $125.22 | $121.46 | $128.98 |
| 2027-03-29 | $123.62 | $119.91 | $127.33 |
| 2027-03-30 | $125.61 | $121.84 | $129.37 |
| 2027-03-31 | $127.62 | $123.79 | $131.45 |
| 2027 April | |||
| 2027-04-01 | $129.67 | $125.78 | $133.56 |
| 2027-04-02 | $128.02 | $124.17 | $131.86 |
| 2027-04-03 | $130.07 | $126.17 | $133.97 |
| 2027-04-04 | $130.81 | $126.88 | $134.73 |
| 2027-04-05 | $132.91 | $128.92 | $136.90 |
| 2027-04-06 | $131.21 | $127.27 | $135.15 |
| 2027-04-07 | $130.99 | $127.06 | $134.92 |
| 2027-04-08 | $133.10 | $129.11 | $137.09 |
| 2027-04-09 | $133.84 | $129.83 | $137.86 |
| 2027-04-10 | $135.99 | $131.92 | $140.07 |
| 2027-04-11 | $135.57 | $131.51 | $139.64 |
| 2027-04-12 | $133.84 | $129.82 | $137.85 |
| 2027-04-13 | $135.99 | $131.91 | $140.07 |
| 2027-04-14 | $135.99 | $131.91 | $140.07 |
| 2027-04-15 | $136.73 | $132.63 | $140.83 |
| 2027-04-16 | $136.62 | $132.52 | $140.72 |
| 2027-04-17 | $136.31 | $132.22 | $140.40 |
| 2027-04-18 | $138.50 | $134.34 | $142.65 |
| 2027-04-19 | $139.44 | $135.26 | $143.62 |
| 2027-04-20 | $137.66 | $133.53 | $141.79 |
| 2027-04-21 | $135.90 | $131.82 | $139.97 |
| 2027-04-22 | $138.08 | $133.94 | $142.22 |
| 2027-04-23 | $140.30 | $136.09 | $144.51 |
| 2027-04-24 | $142.55 | $138.28 | $146.83 |
| 2027-04-25 | $140.73 | $136.51 | $144.95 |
| 2027-04-26 | $142.99 | $138.70 | $147.28 |
| 2027-04-27 | $143.80 | $139.49 | $148.11 |
| 2027-04-28 | $146.11 | $141.73 | $150.49 |
| 2027-04-29 | $144.24 | $139.91 | $148.57 |
| 2027-04-30 | $144.01 | $139.69 | $148.33 |
| 2027 May | |||
| 2027-05-01 | $146.32 | $141.93 | $150.71 |
| 2027-05-02 | $147.14 | $142.72 | $151.55 |
| 2027-05-03 | $149.50 | $145.02 | $153.99 |
| 2027-05-04 | $149.04 | $144.57 | $153.51 |
| 2027-05-05 | $147.13 | $142.72 | $151.55 |
| 2027-05-06 | $149.50 | $145.01 | $153.98 |
| 2027-05-07 | $149.50 | $145.01 | $153.98 |
| 2027-05-08 | $150.31 | $145.80 | $154.82 |
| 2027-05-09 | $150.19 | $145.69 | $154.70 |
| 2027-05-10 | $149.84 | $145.35 | $154.34 |
| 2027-05-11 | $152.25 | $147.68 | $156.82 |
| 2027-05-12 | $153.29 | $148.69 | $157.89 |
| 2027-05-13 | $151.33 | $146.79 | $155.87 |
| 2027-05-14 | $149.39 | $144.91 | $153.88 |
| 2027-05-15 | $151.79 | $147.24 | $156.35 |
| 2027-05-16 | $154.23 | $149.61 | $158.86 |
| 2027-05-17 | $156.71 | $152.01 | $161.41 |
| 2027-05-18 | $154.71 | $150.07 | $159.35 |
| 2027-05-19 | $157.19 | $152.48 | $161.91 |
| 2027-05-20 | $158.08 | $153.34 | $162.82 |
| 2027-05-21 | $160.62 | $155.80 | $165.44 |
| 2027-05-22 | $158.57 | $153.81 | $163.32 |
| 2027-05-23 | $158.31 | $153.56 | $163.06 |
| 2027-05-24 | $160.85 | $156.03 | $165.68 |
| 2027-05-25 | $161.75 | $156.90 | $166.60 |
| 2027-05-26 | $164.35 | $159.42 | $169.28 |
| 2027-05-27 | $163.84 | $158.93 | $168.76 |
| 2027-05-28 | $161.75 | $156.89 | $166.60 |
| 2027-05-29 | $164.35 | $159.41 | $169.28 |
| 2027-05-30 | $164.35 | $159.41 | $169.28 |
| 2027-05-31 | $165.24 | $160.28 | $170.19 |
| 2027 June | |||
| 2027-06-01 | $165.11 | $160.16 | $170.06 |
| 2027-06-02 | $164.73 | $159.79 | $169.67 |
| 2027-06-03 | $167.37 | $162.35 | $172.40 |
| 2027-06-04 | $168.52 | $163.46 | $173.57 |
| 2027-06-05 | $166.36 | $161.37 | $171.35 |
| 2027-06-06 | $164.23 | $159.31 | $169.16 |
| 2027-06-07 | $166.87 | $161.87 | $171.88 |
| 2027-06-08 | $169.55 | $164.47 | $174.64 |
| 2027-06-09 | $172.28 | $167.11 | $177.44 |
| 2027-06-10 | $170.07 | $164.97 | $175.18 |
| 2027-06-11 | $172.81 | $167.62 | $177.99 |
| 2027-06-12 | $173.78 | $168.57 | $179.00 |
| 2027-06-13 | $176.57 | $171.28 | $181.87 |
| 2027-06-14 | $174.32 | $169.09 | $179.55 |
| 2027-06-15 | $174.03 | $168.81 | $179.25 |
| 2027-06-16 | $176.83 | $171.52 | $182.13 |
| 2027-06-17 | $177.82 | $172.48 | $183.15 |
| 2027-06-18 | $180.67 | $175.25 | $186.10 |
| 2027-06-19 | $180.11 | $174.71 | $185.52 |
| 2027-06-20 | $177.81 | $172.48 | $183.15 |
| 2027-06-21 | $180.67 | $175.25 | $186.09 |
| 2027-06-22 | $180.67 | $175.25 | $186.09 |
| 2027-06-23 | $181.65 | $176.20 | $187.10 |
| 2027-06-24 | $181.51 | $176.06 | $186.95 |
| 2027-06-25 | $181.09 | $175.66 | $186.52 |
| 2027-06-26 | $184.00 | $178.48 | $189.52 |
| 2027-06-27 | $185.25 | $179.69 | $190.81 |
| 2027-06-28 | $182.88 | $177.40 | $188.37 |
| 2027-06-29 | $180.55 | $175.13 | $185.96 |
| 2027-06-30 | $183.45 | $177.94 | $188.95 |
| 2027 July | |||
| 2027-07-01 | $186.39 | $180.80 | $191.98 |
| 2027-07-02 | $189.39 | $183.71 | $195.07 |
| 2027-07-03 | $186.97 | $181.36 | $192.57 |
| 2027-07-04 | $189.97 | $184.27 | $195.67 |
| 2027-07-05 | $191.04 | $185.31 | $196.77 |
| 2027-07-06 | $194.11 | $188.29 | $199.94 |
| 2027-07-07 | $191.63 | $185.88 | $197.38 |
| 2027-07-08 | $191.32 | $185.58 | $197.06 |
| 2027-07-09 | $194.39 | $188.56 | $200.22 |
| 2027-07-10 | $195.48 | $189.62 | $201.34 |
| 2027-07-11 | $198.62 | $192.66 | $204.58 |
| 2027-07-12 | $198.00 | $192.06 | $203.94 |
| 2027-07-13 | $195.47 | $189.61 | $201.34 |
| 2027-07-14 | $198.61 | $192.65 | $204.57 |
| 2027-07-15 | $198.61 | $192.65 | $204.57 |
| 2027-07-16 | $199.69 | $193.70 | $205.68 |
| 2027-07-17 | $199.54 | $193.55 | $205.52 |
| 2027-07-18 | $199.07 | $193.10 | $205.05 |
| 2027-07-19 | $202.27 | $196.20 | $208.34 |
| 2027-07-20 | $203.65 | $197.54 | $209.76 |
| 2027-07-21 | $201.05 | $195.02 | $207.08 |
| 2027-07-22 | $198.48 | $192.52 | $204.43 |
| 2027-07-23 | $201.67 | $195.62 | $207.72 |
| 2027-07-24 | $204.91 | $198.76 | $211.05 |
| 2027-07-25 | $208.20 | $201.95 | $214.44 |
| 2027-07-26 | $205.54 | $199.37 | $211.70 |
| 2027-07-27 | $208.84 | $202.57 | $215.10 |
| 2027-07-28 | $210.02 | $203.72 | $216.32 |
| 2027-07-29 | $213.39 | $206.99 | $219.79 |
| 2027-07-30 | $210.66 | $204.34 | $216.98 |
| 2027-07-31 | $210.32 | $204.01 | $216.63 |
| 2027 August | |||
| 2027-08-01 | $213.70 | $207.29 | $220.11 |
| 2027-08-02 | $214.89 | $208.45 | $221.34 |
| 2027-08-03 | $218.35 | $211.80 | $224.90 |
| 2027-08-04 | $217.67 | $211.14 | $224.20 |
| 2027-08-05 | $214.89 | $208.44 | $221.33 |
| 2027-08-06 | $218.34 | $211.79 | $224.89 |
| 2027-08-07 | $218.34 | $211.79 | $224.89 |
| 2027-08-08 | $219.52 | $212.94 | $226.11 |
| 2027-08-09 | $219.36 | $212.77 | $225.94 |
| 2027-08-10 | $218.85 | $212.28 | $225.41 |
| 2027-08-11 | $222.36 | $215.69 | $229.03 |
| 2027-08-12 | $223.88 | $217.16 | $230.60 |
| 2027-08-13 | $221.02 | $214.39 | $227.65 |
| 2027-08-14 | $218.19 | $211.64 | $224.74 |
| 2027-08-15 | $221.70 | $215.05 | $228.35 |
| 2027-08-16 | $225.26 | $218.50 | $232.02 |
| 2027-08-17 | $228.88 | $222.01 | $235.74 |
| 2027-08-18 | $225.95 | $219.17 | $232.73 |
| 2027-08-19 | $229.58 | $222.69 | $236.47 |
| 2027-08-20 | $230.88 | $223.95 | $237.80 |
| 2027-08-21 | $234.59 | $227.55 | $241.62 |
| 2027-08-22 | $231.59 | $224.64 | $238.53 |
| 2027-08-23 | $231.21 | $224.27 | $238.14 |
| 2027-08-24 | $234.92 | $227.88 | $241.97 |
| 2027-08-25 | $236.24 | $229.15 | $243.33 |
| 2027-08-26 | $240.03 | $232.83 | $247.24 |
| 2027-08-27 | $239.29 | $232.11 | $246.47 |
| 2027-08-28 | $236.23 | $229.14 | $243.32 |
| 2027-08-29 | $240.03 | $232.82 | $247.23 |
| 2027-08-30 | $240.03 | $232.82 | $247.23 |
| 2027-08-31 | $241.33 | $234.09 | $248.57 |
| 2027 September | |||
| 2027-09-01 | $241.14 | $233.91 | $248.38 |
| 2027-09-02 | $240.58 | $233.37 | $247.80 |
| 2027-09-03 | $244.45 | $237.12 | $251.78 |
| 2027-09-04 | $246.12 | $238.73 | $253.50 |
| 2027-09-05 | $242.97 | $235.68 | $250.26 |
| 2027-09-06 | $239.86 | $232.67 | $247.06 |
| 2027-09-07 | $243.72 | $236.40 | $251.03 |
| 2027-09-08 | $247.63 | $240.20 | $255.06 |
| 2027-09-09 | $251.61 | $244.06 | $259.16 |
| 2027-09-10 | $248.39 | $240.94 | $255.84 |
| 2027-09-11 | $252.38 | $244.81 | $259.95 |
| 2027-09-12 | $253.81 | $246.19 | $261.42 |
| 2027-09-13 | $257.89 | $250.15 | $265.62 |
| 2027-09-14 | $254.59 | $246.95 | $262.23 |
| 2027-09-15 | $254.17 | $246.55 | $261.80 |
| 2027-09-16 | $258.26 | $250.51 | $266.00 |
| 2027-09-17 | $259.70 | $251.91 | $267.49 |
| 2027-09-18 | $263.88 | $255.96 | $271.79 |
| 2027-09-19 | $263.06 | $255.17 | $270.95 |
| 2027-09-20 | $259.69 | $251.90 | $267.48 |
| 2027-09-21 | $263.87 | $255.95 | $271.78 |
| 2027-09-22 | $263.87 | $255.95 | $271.78 |
| 2027-09-23 | $265.30 | $257.34 | $273.26 |
| 2027-09-24 | $265.09 | $257.14 | $273.05 |
| 2027-09-25 | $264.48 | $256.54 | $272.41 |