Current AMOB3 price: $13.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $397.59 | $385.66 | $409.51 |
| 2028-01-02 | $403.97 | $391.85 | $416.09 |
| 2028-01-03 | $398.81 | $386.84 | $410.77 |
| 2028-01-04 | $405.22 | $393.06 | $417.37 |
| 2028-01-05 | $407.50 | $395.28 | $419.73 |
| 2028-01-06 | $414.05 | $401.63 | $426.47 |
| 2028-01-07 | $408.76 | $396.49 | $421.02 |
| 2028-01-08 | $408.09 | $395.85 | $420.33 |
| 2028-01-09 | $414.65 | $402.21 | $427.08 |
| 2028-01-10 | $416.97 | $404.46 | $429.48 |
| 2028-01-11 | $423.67 | $410.96 | $436.38 |
| 2028-01-12 | $422.35 | $409.68 | $435.02 |
| 2028-01-13 | $416.95 | $404.44 | $429.46 |
| 2028-01-14 | $423.65 | $410.94 | $436.36 |
| 2028-01-15 | $423.65 | $410.94 | $436.36 |
| 2028-01-16 | $425.95 | $413.17 | $438.73 |
| 2028-01-17 | $425.62 | $412.85 | $438.39 |
| 2028-01-18 | $424.64 | $411.90 | $437.38 |
| 2028-01-19 | $431.46 | $418.51 | $444.40 |
| 2028-01-20 | $434.40 | $421.37 | $447.43 |
| 2028-01-21 | $428.85 | $415.98 | $441.71 |
| 2028-01-22 | $423.36 | $410.66 | $436.06 |
| 2028-01-23 | $430.16 | $417.26 | $443.07 |
| 2028-01-24 | $437.07 | $423.96 | $450.19 |
| 2028-01-25 | $444.10 | $430.77 | $457.42 |
| 2028-01-26 | $438.42 | $425.27 | $451.57 |
| 2028-01-27 | $445.46 | $432.10 | $458.83 |
| 2028-01-28 | $447.98 | $434.54 | $461.42 |
| 2028-01-29 | $455.18 | $441.52 | $468.83 |
| 2028-01-30 | $449.36 | $435.88 | $462.84 |
| 2028-01-31 | $448.62 | $435.16 | $462.08 |
| 2028 February | |||
| 2028-02-01 | $455.83 | $442.15 | $469.50 |
| 2028-02-02 | $458.38 | $444.63 | $472.13 |
| 2028-02-03 | $465.75 | $451.77 | $479.72 |
| 2028-02-04 | $464.30 | $450.37 | $478.23 |
| 2028-02-05 | $458.37 | $444.61 | $472.12 |
| 2028-02-06 | $465.73 | $451.76 | $479.70 |
| 2028-02-07 | $465.73 | $451.76 | $479.70 |
| 2028-02-08 | $468.26 | $454.21 | $482.30 |
| 2028-02-09 | $467.90 | $453.86 | $481.93 |
| 2028-02-10 | $466.81 | $452.81 | $480.82 |
| 2028-02-11 | $474.31 | $460.08 | $488.54 |
| 2028-02-12 | $477.55 | $463.22 | $491.87 |
| 2028-02-13 | $471.44 | $457.30 | $485.58 |
| 2028-02-14 | $465.41 | $451.45 | $479.37 |
| 2028-02-15 | $472.89 | $458.70 | $487.08 |
| 2028-02-16 | $480.49 | $466.07 | $494.90 |
| 2028-02-17 | $488.21 | $473.56 | $502.85 |
| 2028-02-18 | $481.96 | $467.50 | $496.42 |
| 2028-02-19 | $489.71 | $475.02 | $504.40 |
| 2028-02-20 | $492.47 | $477.70 | $507.25 |
| 2028-02-21 | $500.39 | $485.37 | $515.40 |
| 2028-02-22 | $493.99 | $479.17 | $508.81 |
| 2028-02-23 | $493.18 | $478.38 | $507.98 |
| 2028-02-24 | $501.10 | $486.07 | $516.14 |
| 2028-02-25 | $503.91 | $488.79 | $519.03 |
| 2028-02-26 | $512.01 | $496.65 | $527.37 |
| 2028-02-27 | $510.42 | $495.11 | $525.73 |
| 2028-02-28 | $503.89 | $488.77 | $519.01 |
| 2028-02-29 | $511.99 | $496.63 | $527.35 |
| 2028 March | |||
| 2028-03-01 | $511.99 | $496.63 | $527.35 |
| 2028-03-02 | $514.76 | $499.32 | $530.21 |
| 2028-03-03 | $514.37 | $498.94 | $529.80 |
| 2028-03-04 | $513.18 | $497.78 | $528.57 |
| 2028-03-05 | $521.42 | $505.78 | $537.06 |
| 2028-03-06 | $524.98 | $509.23 | $540.73 |
| 2028-03-07 | $518.26 | $502.72 | $533.81 |
| 2028-03-08 | $511.64 | $496.29 | $526.99 |
| 2028-03-09 | $519.86 | $504.26 | $535.45 |
| 2028-03-10 | $528.21 | $512.36 | $544.06 |
| 2028-03-11 | $536.70 | $520.59 | $552.80 |
| 2028-03-12 | $529.83 | $513.94 | $545.73 |
| 2028-03-13 | $538.35 | $522.19 | $554.50 |
| 2028-03-14 | $541.39 | $525.15 | $557.63 |
| 2028-03-15 | $550.08 | $533.58 | $566.59 |
| 2028-03-16 | $543.05 | $526.76 | $559.34 |
| 2028-03-17 | $542.16 | $525.90 | $558.43 |
| 2028-03-18 | $550.87 | $534.35 | $567.40 |
| 2028-03-19 | $553.96 | $537.34 | $570.58 |
| 2028-03-20 | $562.86 | $545.97 | $579.74 |
| 2028-03-21 | $561.11 | $544.28 | $577.95 |
| 2028-03-22 | $553.94 | $537.32 | $570.56 |
| 2028-03-23 | $562.84 | $545.95 | $579.72 |
| 2028-03-24 | $562.84 | $545.95 | $579.72 |
| 2028-03-25 | $565.89 | $548.92 | $582.87 |
| 2028-03-26 | $565.46 | $548.49 | $582.42 |
| 2028-03-27 | $564.15 | $547.22 | $581.07 |
| 2028-03-28 | $573.21 | $556.01 | $590.41 |
| 2028-03-29 | $577.12 | $559.81 | $594.43 |
| 2028-03-30 | $569.74 | $552.65 | $586.83 |
| 2028-03-31 | $562.45 | $545.58 | $579.33 |
| 2028 April | |||
| 2028-04-01 | $571.49 | $554.35 | $588.64 |
| 2028-04-02 | $580.67 | $563.25 | $598.09 |
| 2028-04-03 | $590.00 | $572.30 | $607.70 |
| 2028-04-04 | $582.46 | $564.98 | $599.93 |
| 2028-04-05 | $591.82 | $574.06 | $609.57 |
| 2028-04-06 | $595.16 | $577.30 | $613.01 |
| 2028-04-07 | $604.72 | $586.58 | $622.86 |
| 2028-04-08 | $596.99 | $579.08 | $614.90 |
| 2028-04-09 | $596.01 | $578.13 | $613.89 |
| 2028-04-10 | $605.59 | $587.42 | $623.76 |
| 2028-04-11 | $608.98 | $590.71 | $627.25 |
| 2028-04-12 | $618.76 | $600.20 | $637.33 |
| 2028-04-13 | $616.84 | $598.34 | $635.35 |
| 2028-04-14 | $608.96 | $590.69 | $627.23 |
| 2028-04-15 | $618.74 | $600.18 | $637.30 |
| 2028-04-16 | $618.74 | $600.18 | $637.30 |
| 2028-04-17 | $622.10 | $603.44 | $640.76 |
| 2028-04-18 | $621.62 | $602.97 | $640.27 |
| 2028-04-19 | $620.18 | $601.57 | $638.79 |
| 2028-04-20 | $630.14 | $611.24 | $649.05 |
| 2028-04-21 | $634.44 | $615.41 | $653.47 |
| 2028-04-22 | $626.33 | $607.54 | $645.12 |
| 2028-04-23 | $618.32 | $599.77 | $636.87 |
| 2028-04-24 | $628.25 | $609.41 | $647.10 |
| 2028-04-25 | $638.35 | $619.20 | $657.50 |
| 2028-04-26 | $648.60 | $629.14 | $668.06 |
| 2028-04-27 | $640.31 | $621.10 | $659.52 |
| 2028-04-28 | $650.60 | $631.08 | $670.11 |
| 2028-04-29 | $654.27 | $634.64 | $673.90 |
| 2028-04-30 | $664.78 | $644.84 | $684.73 |
| 2028 May | |||
| 2028-05-01 | $656.28 | $636.59 | $675.97 |
| 2028-05-02 | $655.21 | $635.55 | $674.87 |
| 2028-05-03 | $665.74 | $645.76 | $685.71 |
| 2028-05-04 | $669.46 | $649.38 | $689.55 |
| 2028-05-05 | $680.22 | $659.81 | $700.63 |
| 2028-05-06 | $678.11 | $657.77 | $698.45 |
| 2028-05-07 | $669.44 | $649.36 | $689.52 |
| 2028-05-08 | $680.20 | $659.79 | $700.60 |
| 2028-05-09 | $680.20 | $659.79 | $700.60 |
| 2028-05-10 | $683.89 | $663.37 | $704.40 |
| 2028-05-11 | $683.36 | $662.86 | $703.86 |
| 2028-05-12 | $681.78 | $661.32 | $702.23 |
| 2028-05-13 | $692.73 | $671.95 | $713.51 |
| 2028-05-14 | $697.45 | $676.53 | $718.38 |
| 2028-05-15 | $688.54 | $667.88 | $709.19 |
| 2028-05-16 | $679.73 | $659.34 | $700.12 |
| 2028-05-17 | $690.65 | $669.93 | $711.37 |
| 2028-05-18 | $701.75 | $680.70 | $722.80 |
| 2028-05-19 | $713.02 | $691.63 | $734.41 |
| 2028-05-20 | $703.91 | $682.79 | $725.02 |
| 2028-05-21 | $715.21 | $693.76 | $736.67 |
| 2028-05-22 | $719.26 | $697.68 | $740.83 |
| 2028-05-23 | $730.81 | $708.89 | $752.74 |
| 2028-05-24 | $721.47 | $699.82 | $743.11 |
| 2028-05-25 | $720.29 | $698.68 | $741.90 |
| 2028-05-26 | $731.86 | $709.90 | $753.82 |
| 2028-05-27 | $735.96 | $713.88 | $758.04 |
| 2028-05-28 | $747.78 | $725.35 | $770.22 |
| 2028-05-29 | $745.46 | $723.10 | $767.83 |
| 2028-05-30 | $735.93 | $713.85 | $758.01 |
| 2028-05-31 | $747.75 | $725.32 | $770.19 |
| 2028 June | |||
| 2028-06-01 | $747.75 | $725.32 | $770.19 |
| 2028-06-02 | $751.81 | $729.26 | $774.37 |
| 2028-06-03 | $751.23 | $728.70 | $773.77 |
| 2028-06-04 | $749.49 | $727.01 | $771.98 |
| 2028-06-05 | $761.54 | $738.69 | $784.38 |
| 2028-06-06 | $766.73 | $743.73 | $789.73 |
| 2028-06-07 | $756.92 | $734.22 | $779.63 |
| 2028-06-08 | $747.24 | $724.83 | $769.66 |
| 2028-06-09 | $759.25 | $736.47 | $782.03 |
| 2028-06-10 | $771.45 | $748.30 | $794.59 |
| 2028-06-11 | $783.84 | $760.33 | $807.36 |
| 2028-06-12 | $773.82 | $750.60 | $797.03 |
| 2028-06-13 | $786.25 | $762.66 | $809.84 |
| 2028-06-14 | $790.69 | $766.97 | $814.41 |
| 2028-06-15 | $803.40 | $779.30 | $827.50 |
| 2028-06-16 | $793.12 | $769.33 | $816.92 |
| 2028-06-17 | $791.83 | $768.07 | $815.58 |
| 2028-06-18 | $804.55 | $780.41 | $828.69 |
| 2028-06-19 | $809.06 | $784.78 | $833.33 |
| 2028-06-20 | $822.05 | $797.39 | $846.72 |
| 2028-06-21 | $819.50 | $794.92 | $844.09 |
| 2028-06-22 | $809.03 | $784.75 | $833.30 |
| 2028-06-23 | $822.02 | $797.36 | $846.68 |
| 2028-06-24 | $822.02 | $797.36 | $846.68 |
| 2028-06-25 | $826.48 | $801.69 | $851.28 |
| 2028-06-26 | $825.85 | $801.07 | $850.62 |
| 2028-06-27 | $823.94 | $799.22 | $848.65 |
| 2028-06-28 | $837.17 | $812.06 | $862.29 |
| 2028-06-29 | $842.88 | $817.59 | $868.17 |
| 2028-06-30 | $832.10 | $807.14 | $857.07 |
| 2028 July | |||
| 2028-07-01 | $821.46 | $796.82 | $846.11 |
| 2028-07-02 | $834.66 | $809.62 | $859.70 |
| 2028-07-03 | $848.07 | $822.63 | $873.51 |
| 2028-07-04 | $861.70 | $835.84 | $887.55 |
| 2028-07-05 | $850.68 | $825.16 | $876.20 |
| 2028-07-06 | $864.34 | $838.41 | $890.27 |
| 2028-07-07 | $869.23 | $843.15 | $895.30 |
| 2028-07-08 | $883.19 | $856.70 | $909.69 |
| 2028-07-09 | $871.90 | $845.74 | $898.06 |
| 2028-07-10 | $870.47 | $844.36 | $896.59 |
| 2028-07-11 | $884.46 | $857.93 | $910.99 |
| 2028-07-12 | $889.41 | $862.73 | $916.09 |
| 2028-07-13 | $903.70 | $876.59 | $930.81 |
| 2028-07-14 | $900.90 | $873.87 | $927.93 |
| 2028-07-15 | $889.38 | $862.70 | $916.06 |
| 2028-07-16 | $903.67 | $876.56 | $930.78 |
| 2028-07-17 | $903.67 | $876.56 | $930.78 |
| 2028-07-18 | $908.57 | $881.32 | $935.83 |
| 2028-07-19 | $907.87 | $880.64 | $935.11 |
| 2028-07-20 | $905.77 | $878.60 | $932.94 |
| 2028-07-21 | $920.32 | $892.71 | $947.93 |
| 2028-07-22 | $926.60 | $898.80 | $954.40 |
| 2028-07-23 | $914.75 | $887.31 | $942.19 |
| 2028-07-24 | $903.05 | $875.96 | $930.14 |
| 2028-07-25 | $917.56 | $890.03 | $945.09 |
| 2028-07-26 | $932.30 | $904.33 | $960.27 |
| 2028-07-27 | $947.28 | $918.86 | $975.70 |
| 2028-07-28 | $935.17 | $907.11 | $963.22 |
| 2028-07-29 | $950.19 | $921.69 | $978.70 |
| 2028-07-30 | $955.56 | $926.89 | $984.23 |
| 2028-07-31 | $970.91 | $941.79 | $1,000.04 |
| 2028 August | |||
| 2028-08-01 | $958.50 | $929.74 | $987.25 |
| 2028-08-02 | $956.93 | $928.22 | $985.64 |
| 2028-08-03 | $972.31 | $943.14 | $1,001.48 |
| 2028-08-04 | $977.75 | $948.42 | $1,007.08 |
| 2028-08-05 | $993.46 | $963.66 | $1,023.26 |
| 2028-08-06 | $990.38 | $960.67 | $1,020.09 |
| 2028-08-07 | $977.72 | $948.38 | $1,007.05 |
| 2028-08-08 | $993.42 | $963.62 | $1,023.23 |
| 2028-08-09 | $993.42 | $963.62 | $1,023.23 |
| 2028-08-10 | $998.81 | $968.85 | $1,028.78 |
| 2028-08-11 | $998.04 | $968.10 | $1,027.99 |
| 2028-08-12 | $995.73 | $965.86 | $1,025.61 |
| 2028-08-13 | $1,011.73 | $981.38 | $1,042.08 |
| 2028-08-14 | $1,018.63 | $988.07 | $1,049.19 |
| 2028-08-15 | $1,005.60 | $975.44 | $1,035.77 |
| 2028-08-16 | $992.75 | $962.96 | $1,022.53 |
| 2028-08-17 | $1,008.70 | $978.43 | $1,038.96 |
| 2028-08-18 | $1,024.90 | $994.15 | $1,055.65 |
| 2028-08-19 | $1,041.37 | $1,010.13 | $1,072.61 |
| 2028-08-20 | $1,028.05 | $997.21 | $1,058.89 |
| 2028-08-21 | $1,044.57 | $1,013.23 | $1,075.91 |
| 2028-08-22 | $1,050.47 | $1,018.96 | $1,081.98 |
| 2028-08-23 | $1,067.35 | $1,035.33 | $1,099.37 |
| 2028-08-24 | $1,053.70 | $1,022.09 | $1,085.31 |
| 2028-08-25 | $1,051.98 | $1,020.42 | $1,083.54 |
| 2028-08-26 | $1,068.88 | $1,036.81 | $1,100.94 |
| 2028-08-27 | $1,074.86 | $1,042.62 | $1,107.11 |
| 2028-08-28 | $1,092.13 | $1,059.37 | $1,124.90 |
| 2028-08-29 | $1,088.75 | $1,056.08 | $1,121.41 |
| 2028-08-30 | $1,074.82 | $1,042.58 | $1,107.07 |
| 2028-08-31 | $1,092.09 | $1,059.33 | $1,124.86 |
| 2028 September | |||
| 2028-09-01 | $1,092.09 | $1,059.33 | $1,124.86 |
| 2028-09-02 | $1,098.02 | $1,065.08 | $1,130.96 |
| 2028-09-03 | $1,097.17 | $1,064.26 | $1,130.09 |
| 2028-09-04 | $1,094.63 | $1,061.79 | $1,127.47 |
| 2028-09-05 | $1,112.22 | $1,078.85 | $1,145.59 |
| 2028-09-06 | $1,119.80 | $1,086.21 | $1,153.40 |
| 2028-09-07 | $1,105.48 | $1,072.32 | $1,138.65 |
| 2028-09-08 | $1,091.35 | $1,058.61 | $1,124.09 |
| 2028-09-09 | $1,108.88 | $1,075.62 | $1,142.15 |
| 2028-09-10 | $1,126.70 | $1,092.90 | $1,160.50 |
| 2028-09-11 | $1,144.80 | $1,110.45 | $1,179.14 |
| 2028-09-12 | $1,130.16 | $1,096.26 | $1,164.07 |
| 2028-09-13 | $1,148.32 | $1,113.87 | $1,182.77 |
| 2028-09-14 | $1,154.81 | $1,120.16 | $1,189.45 |
| 2028-09-15 | $1,173.36 | $1,138.16 | $1,208.56 |
| 2028-09-16 | $1,158.35 | $1,123.60 | $1,193.11 |
| 2028-09-17 | $1,156.46 | $1,121.77 | $1,191.16 |
| 2028-09-18 | $1,175.04 | $1,139.79 | $1,210.29 |
| 2028-09-19 | $1,181.62 | $1,146.17 | $1,217.07 |
| 2028-09-20 | $1,200.61 | $1,164.59 | $1,236.62 |
| 2028-09-21 | $1,196.88 | $1,160.98 | $1,232.79 |
| 2028-09-22 | $1,181.58 | $1,146.13 | $1,217.03 |
| 2028-09-23 | $1,200.56 | $1,164.55 | $1,236.58 |
| 2028-09-24 | $1,200.56 | $1,164.55 | $1,236.58 |