Current AMOB3 price: $13.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $36,495.56 | $35,400.69 | $37,590.43 |
| 2031-01-02 | $36,467.42 | $35,373.40 | $37,561.44 |
| 2031-01-03 | $36,383.01 | $35,291.52 | $37,474.50 |
| 2031-01-04 | $36,967.54 | $35,858.51 | $38,076.57 |
| 2031-01-05 | $37,219.59 | $36,103.00 | $38,336.18 |
| 2031-01-06 | $36,743.67 | $35,641.36 | $37,845.98 |
| 2031-01-07 | $36,273.83 | $35,185.61 | $37,362.04 |
| 2031-01-08 | $36,856.61 | $35,750.91 | $37,962.31 |
| 2031-01-09 | $37,448.75 | $36,325.29 | $38,572.21 |
| 2031-01-10 | $38,050.41 | $36,908.89 | $39,191.92 |
| 2031-01-11 | $37,563.86 | $36,436.94 | $38,690.77 |
| 2031-01-12 | $38,167.36 | $37,022.34 | $39,312.39 |
| 2031-01-13 | $38,383.00 | $37,231.51 | $39,534.49 |
| 2031-01-14 | $38,999.67 | $37,829.68 | $40,169.66 |
| 2031-01-15 | $38,500.98 | $37,345.95 | $39,656.01 |
| 2031-01-16 | $38,438.07 | $37,284.93 | $39,591.21 |
| 2031-01-17 | $39,055.62 | $37,883.95 | $40,227.29 |
| 2031-01-18 | $39,274.33 | $38,096.10 | $40,452.56 |
| 2031-01-19 | $39,905.32 | $38,708.16 | $41,102.48 |
| 2031-01-20 | $39,781.58 | $38,588.13 | $40,975.03 |
| 2031-01-21 | $39,272.90 | $38,094.71 | $40,451.08 |
| 2031-01-22 | $39,903.86 | $38,706.74 | $41,100.97 |
| 2031-01-23 | $39,903.86 | $38,706.74 | $41,100.97 |
| 2031-01-24 | $40,120.39 | $38,916.78 | $41,324.00 |
| 2031-01-25 | $40,089.46 | $38,886.77 | $41,292.14 |
| 2031-01-26 | $39,996.66 | $38,796.76 | $41,196.56 |
| 2031-01-27 | $40,639.25 | $39,420.07 | $41,858.43 |
| 2031-01-28 | $40,916.34 | $39,688.85 | $42,143.83 |
| 2031-01-29 | $40,393.14 | $39,181.35 | $41,604.94 |
| 2031-01-30 | $39,876.64 | $38,680.34 | $41,072.94 |
| 2031-01-31 | $40,517.30 | $39,301.78 | $41,732.82 |
| 2031 February | |||
| 2031-02-01 | $41,168.26 | $39,933.21 | $42,403.30 |
| 2031-02-02 | $41,829.67 | $40,574.78 | $43,084.56 |
| 2031-02-03 | $41,294.80 | $40,055.95 | $42,533.64 |
| 2031-02-04 | $41,958.24 | $40,699.50 | $43,216.99 |
| 2031-02-05 | $42,195.30 | $40,929.44 | $43,461.16 |
| 2031-02-06 | $42,873.21 | $41,587.02 | $44,159.41 |
| 2031-02-07 | $42,325.00 | $41,055.25 | $43,594.74 |
| 2031-02-08 | $42,255.84 | $40,988.16 | $43,523.51 |
| 2031-02-09 | $42,934.72 | $41,646.68 | $44,222.77 |
| 2031-02-10 | $43,175.16 | $41,879.90 | $44,470.41 |
| 2031-02-11 | $43,868.82 | $42,552.75 | $45,184.88 |
| 2031-02-12 | $43,732.79 | $42,420.80 | $45,044.77 |
| 2031-02-13 | $43,173.58 | $41,878.37 | $44,468.79 |
| 2031-02-14 | $43,867.21 | $42,551.20 | $45,183.23 |
| 2031-02-15 | $43,867.21 | $42,551.20 | $45,183.23 |
| 2031-02-16 | $44,105.25 | $42,782.09 | $45,428.41 |
| 2031-02-17 | $44,071.25 | $42,749.11 | $45,393.38 |
| 2031-02-18 | $43,969.23 | $42,650.15 | $45,288.31 |
| 2031-02-19 | $44,675.64 | $43,335.37 | $46,015.91 |
| 2031-02-20 | $44,980.25 | $43,630.84 | $46,329.66 |
| 2031-02-21 | $44,405.09 | $43,072.94 | $45,737.24 |
| 2031-02-22 | $43,837.29 | $42,522.17 | $45,152.41 |
| 2031-02-23 | $44,541.58 | $43,205.33 | $45,877.83 |
| 2031-02-24 | $45,257.19 | $43,899.48 | $46,614.91 |
| 2031-02-25 | $45,984.30 | $44,604.77 | $47,363.83 |
| 2031-02-26 | $45,396.30 | $44,034.41 | $46,758.19 |
| 2031-02-27 | $46,125.64 | $44,741.88 | $47,509.41 |
| 2031-02-28 | $46,386.24 | $44,994.65 | $47,777.83 |
| 2031 March | |||
| 2031-03-01 | $47,131.49 | $45,717.54 | $48,545.43 |
| 2031-03-02 | $46,528.82 | $45,132.96 | $47,924.69 |
| 2031-03-03 | $46,452.79 | $45,059.21 | $47,846.38 |
| 2031-03-04 | $47,199.11 | $45,783.14 | $48,615.08 |
| 2031-03-05 | $47,463.43 | $46,039.52 | $48,887.33 |
| 2031-03-06 | $48,225.98 | $46,779.20 | $49,672.76 |
| 2031-03-07 | $48,076.44 | $46,634.15 | $49,518.73 |
| 2031-03-08 | $47,461.69 | $46,037.84 | $48,885.54 |
| 2031-03-09 | $48,224.22 | $46,777.49 | $49,670.94 |
| 2031-03-10 | $48,224.22 | $46,777.49 | $49,670.94 |
| 2031-03-11 | $48,485.90 | $47,031.32 | $49,940.47 |
| 2031-03-12 | $48,448.51 | $46,995.06 | $49,901.97 |
| 2031-03-13 | $48,336.37 | $46,886.27 | $49,786.46 |
| 2031-03-14 | $49,112.94 | $47,639.55 | $50,586.33 |
| 2031-03-15 | $49,447.80 | $47,964.37 | $50,931.24 |
| 2031-03-16 | $48,815.52 | $47,351.05 | $50,279.98 |
| 2031-03-17 | $48,191.32 | $46,745.58 | $49,637.06 |
| 2031-03-18 | $48,965.57 | $47,496.60 | $50,434.53 |
| 2031-03-19 | $49,752.25 | $48,259.68 | $51,244.82 |
| 2031-03-20 | $50,551.58 | $49,035.03 | $52,068.13 |
| 2031-03-21 | $49,905.18 | $48,408.02 | $51,402.33 |
| 2031-03-22 | $50,706.96 | $49,185.75 | $52,228.17 |
| 2031-03-23 | $50,993.44 | $49,463.64 | $52,523.24 |
| 2031-03-24 | $51,812.71 | $50,258.33 | $53,367.09 |
| 2031-03-25 | $51,150.18 | $49,615.68 | $52,684.69 |
| 2031-03-26 | $51,066.60 | $49,534.61 | $52,598.60 |
| 2031-03-27 | $51,887.05 | $50,330.44 | $53,443.66 |
| 2031-03-28 | $52,177.61 | $50,612.29 | $53,742.94 |
| 2031-03-29 | $53,015.91 | $51,425.43 | $54,606.38 |
| 2031-03-30 | $52,851.52 | $51,265.97 | $54,437.06 |
| 2031-03-31 | $52,175.71 | $50,610.44 | $53,740.98 |
| 2031 April | |||
| 2031-04-01 | $53,013.97 | $51,423.55 | $54,604.39 |
| 2031-04-02 | $53,013.97 | $51,423.55 | $54,604.39 |
| 2031-04-03 | $53,301.64 | $51,702.59 | $54,900.69 |
| 2031-04-04 | $53,260.54 | $51,662.73 | $54,858.36 |
| 2031-04-05 | $53,137.26 | $51,543.14 | $54,731.37 |
| 2031-04-06 | $53,990.97 | $52,371.24 | $55,610.69 |
| 2031-04-07 | $54,359.09 | $52,728.31 | $55,989.86 |
| 2031-04-08 | $53,664.00 | $52,054.08 | $55,273.92 |
| 2031-04-09 | $52,977.80 | $51,388.47 | $54,567.14 |
| 2031-04-10 | $53,828.95 | $52,214.08 | $55,443.82 |
| 2031-04-11 | $54,693.77 | $53,052.96 | $56,334.59 |
| 2031-04-12 | $55,572.49 | $53,905.32 | $57,239.66 |
| 2031-04-13 | $54,861.89 | $53,216.03 | $56,507.75 |
| 2031-04-14 | $55,743.31 | $54,071.01 | $57,415.61 |
| 2031-04-15 | $56,058.24 | $54,376.49 | $57,739.99 |
| 2031-04-16 | $56,958.88 | $55,250.11 | $58,667.64 |
| 2031-04-17 | $56,230.55 | $54,543.63 | $57,917.47 |
| 2031-04-18 | $56,138.67 | $54,454.51 | $57,822.83 |
| 2031-04-19 | $57,040.60 | $55,329.38 | $58,751.82 |
| 2031-04-20 | $57,360.03 | $55,639.23 | $59,080.83 |
| 2031-04-21 | $58,281.58 | $56,533.13 | $60,030.03 |
| 2031-04-22 | $58,100.86 | $56,357.84 | $59,843.89 |
| 2031-04-23 | $57,357.93 | $55,637.19 | $59,078.67 |
| 2031-04-24 | $58,279.45 | $56,531.07 | $60,027.83 |
| 2031-04-25 | $58,279.45 | $56,531.07 | $60,027.83 |
| 2031-04-26 | $58,595.70 | $56,837.82 | $60,353.57 |
| 2031-04-27 | $58,550.52 | $56,794.00 | $60,307.03 |
| 2031-04-28 | $58,414.98 | $56,662.53 | $60,167.43 |
| 2031-04-29 | $59,353.49 | $57,572.88 | $61,134.09 |
| 2031-04-30 | $59,758.17 | $57,965.42 | $61,550.91 |
| 2031 May | |||
| 2031-05-01 | $58,994.05 | $57,224.22 | $60,763.87 |
| 2031-05-02 | $58,239.69 | $56,492.50 | $59,986.88 |
| 2031-05-03 | $59,175.38 | $57,400.12 | $60,950.64 |
| 2031-05-04 | $60,126.10 | $58,322.32 | $61,929.88 |
| 2031-05-05 | $61,092.09 | $59,259.33 | $62,924.85 |
| 2031-05-06 | $60,310.91 | $58,501.58 | $62,120.24 |
| 2031-05-07 | $61,279.87 | $59,441.48 | $63,118.27 |
| 2031-05-08 | $61,626.09 | $59,777.31 | $63,474.87 |
| 2031-05-09 | $62,616.18 | $60,737.69 | $64,494.67 |
| 2031-05-10 | $61,815.51 | $59,961.05 | $63,669.98 |
| 2031-05-11 | $61,714.51 | $59,863.07 | $63,565.94 |
| 2031-05-12 | $62,706.02 | $60,824.84 | $64,587.20 |
| 2031-05-13 | $63,057.17 | $61,165.46 | $64,948.89 |
| 2031-05-14 | $64,070.26 | $62,148.15 | $65,992.36 |
| 2031-05-15 | $63,871.59 | $61,955.44 | $65,787.74 |
| 2031-05-16 | $63,054.87 | $61,163.22 | $64,946.51 |
| 2031-05-17 | $64,067.91 | $62,145.88 | $65,989.95 |
| 2031-05-18 | $64,067.91 | $62,145.88 | $65,989.95 |
| 2031-05-19 | $64,415.57 | $62,483.10 | $66,348.04 |
| 2031-05-20 | $64,365.90 | $62,434.93 | $66,296.88 |
| 2031-05-21 | $64,216.91 | $62,290.40 | $66,143.42 |
| 2031-05-22 | $65,248.63 | $63,291.17 | $67,206.09 |
| 2031-05-23 | $65,693.50 | $63,722.70 | $67,664.31 |
| 2031-05-24 | $64,853.49 | $62,907.88 | $66,799.09 |
| 2031-05-25 | $64,024.21 | $62,103.48 | $65,944.94 |
| 2031-05-26 | $65,052.83 | $63,101.24 | $67,004.41 |
| 2031-05-27 | $66,097.98 | $64,115.04 | $68,080.92 |
| 2031-05-28 | $67,159.91 | $65,145.12 | $69,174.71 |
| 2031-05-29 | $66,301.15 | $64,312.11 | $68,290.18 |
| 2031-05-30 | $67,366.35 | $65,345.36 | $69,387.34 |
| 2031-05-31 | $67,746.95 | $65,714.54 | $69,779.36 |
| 2031 June | |||
| 2031-06-01 | $68,835.38 | $66,770.32 | $70,900.44 |
| 2031-06-02 | $67,955.19 | $65,916.53 | $69,993.84 |
| 2031-06-03 | $67,844.15 | $65,808.82 | $69,879.47 |
| 2031-06-04 | $68,934.14 | $66,866.12 | $71,002.16 |
| 2031-06-05 | $69,320.17 | $67,240.57 | $71,399.78 |
| 2031-06-06 | $70,433.88 | $68,320.86 | $72,546.89 |
| 2031-06-07 | $70,215.48 | $68,109.01 | $72,321.94 |
| 2031-06-08 | $69,317.64 | $67,238.11 | $71,397.17 |
| 2031-06-09 | $70,431.30 | $68,318.36 | $72,544.24 |
| 2031-06-10 | $70,431.30 | $68,318.36 | $72,544.24 |
| 2031-06-11 | $70,813.49 | $68,689.08 | $72,937.89 |
| 2031-06-12 | $70,758.89 | $68,636.12 | $72,881.66 |
| 2031-06-13 | $70,595.10 | $68,477.24 | $72,712.95 |
| 2031-06-14 | $71,729.29 | $69,577.41 | $73,881.16 |
| 2031-06-15 | $72,218.35 | $70,051.80 | $74,384.90 |
| 2031-06-16 | $71,294.90 | $69,156.05 | $73,433.75 |
| 2031-06-17 | $70,383.26 | $68,271.76 | $72,494.75 |
| 2031-06-18 | $71,514.04 | $69,368.62 | $73,659.46 |
| 2031-06-19 | $72,663.00 | $70,483.11 | $74,842.89 |
| 2031-06-20 | $73,830.41 | $71,615.50 | $76,045.32 |
| 2031-06-21 | $72,886.34 | $70,699.75 | $75,072.93 |
| 2031-06-22 | $74,057.35 | $71,835.62 | $76,279.07 |
| 2031-06-23 | $74,475.75 | $72,241.48 | $76,710.02 |
| 2031-06-24 | $75,672.28 | $73,402.12 | $77,942.45 |
| 2031-06-25 | $74,704.67 | $72,463.53 | $76,945.81 |
| 2031-06-26 | $74,582.60 | $72,345.12 | $76,820.08 |
| 2031-06-27 | $75,780.86 | $73,507.43 | $78,054.28 |
| 2031-06-28 | $76,205.23 | $73,919.07 | $78,491.38 |
| 2031-06-29 | $77,429.55 | $75,106.66 | $79,752.44 |
| 2031-06-30 | $77,189.46 | $74,873.77 | $79,505.14 |
| 2031 July | |||
| 2031-07-01 | $76,202.44 | $73,916.37 | $78,488.52 |
| 2031-07-02 | $77,426.72 | $75,103.92 | $79,749.52 |
| 2031-07-03 | $77,426.72 | $75,103.92 | $79,749.52 |
| 2031-07-04 | $77,846.87 | $75,511.46 | $80,182.27 |
| 2031-07-05 | $77,786.84 | $75,453.24 | $80,120.45 |
| 2031-07-06 | $77,606.78 | $75,278.58 | $79,934.99 |
| 2031-07-07 | $78,853.62 | $76,488.01 | $81,219.23 |
| 2031-07-08 | $79,391.26 | $77,009.52 | $81,773.00 |
| 2031-07-09 | $78,376.09 | $76,024.81 | $80,727.37 |
| 2031-07-10 | $77,373.90 | $75,052.68 | $79,695.12 |
| 2031-07-11 | $78,617.00 | $76,258.49 | $80,975.51 |
| 2031-07-12 | $79,880.07 | $77,483.67 | $82,276.47 |
| 2031-07-13 | $81,163.43 | $78,728.53 | $83,598.34 |
| 2031-07-14 | $80,125.60 | $77,721.83 | $82,529.37 |
| 2031-07-15 | $81,412.91 | $78,970.52 | $83,855.30 |
| 2031-07-16 | $81,872.87 | $79,416.68 | $84,329.06 |
| 2031-07-17 | $83,188.25 | $80,692.60 | $85,683.90 |
| 2031-07-18 | $82,124.53 | $79,660.79 | $84,588.26 |
| 2031-07-19 | $81,990.34 | $79,530.63 | $84,450.05 |
| 2031-07-20 | $83,307.60 | $80,808.38 | $85,806.83 |
| 2031-07-21 | $83,774.13 | $81,260.90 | $86,287.35 |
| 2031-07-22 | $85,120.05 | $82,566.45 | $87,673.65 |
| 2031-07-23 | $84,856.11 | $82,310.43 | $87,401.80 |
| 2031-07-24 | $83,771.06 | $81,257.93 | $86,284.20 |
| 2031-07-25 | $85,116.94 | $82,563.43 | $87,670.45 |
| 2031-07-26 | $85,116.94 | $82,563.43 | $87,670.45 |
| 2031-07-27 | $85,578.81 | $83,011.45 | $88,146.18 |
| 2031-07-28 | $85,512.83 | $82,947.45 | $88,078.22 |
| 2031-07-29 | $85,314.89 | $82,755.44 | $87,874.33 |
| 2031-07-30 | $86,685.57 | $84,085.00 | $89,286.13 |
| 2031-07-31 | $87,276.60 | $84,658.31 | $89,894.90 |
| 2031 August | |||
| 2031-08-01 | $86,160.60 | $83,575.79 | $88,745.42 |
| 2031-08-02 | $85,058.88 | $82,507.11 | $87,610.64 |
| 2031-08-03 | $86,425.44 | $83,832.68 | $89,018.20 |
| 2031-08-04 | $87,813.96 | $85,179.54 | $90,448.38 |
| 2031-08-05 | $89,224.79 | $86,548.05 | $91,901.54 |
| 2031-08-06 | $88,083.88 | $85,441.37 | $90,726.40 |
| 2031-08-07 | $89,499.05 | $86,814.08 | $92,184.02 |
| 2031-08-08 | $90,004.69 | $87,304.55 | $92,704.83 |
| 2031-08-09 | $91,450.72 | $88,707.20 | $94,194.24 |
| 2031-08-10 | $90,281.34 | $87,572.90 | $92,989.79 |
| 2031-08-11 | $90,133.83 | $87,429.81 | $92,837.84 |
| 2031-08-12 | $91,581.93 | $88,834.47 | $94,329.38 |
| 2031-08-13 | $92,094.79 | $89,331.94 | $94,857.63 |
| 2031-08-14 | $93,574.39 | $90,767.16 | $96,381.62 |
| 2031-08-15 | $93,284.24 | $90,485.71 | $96,082.77 |
| 2031-08-16 | $92,091.42 | $89,328.68 | $94,854.16 |
| 2031-08-17 | $93,570.97 | $90,763.84 | $96,378.10 |
| 2031-08-18 | $93,570.97 | $90,763.84 | $96,378.10 |
| 2031-08-19 | $94,078.72 | $91,256.36 | $96,901.08 |
| 2031-08-20 | $94,006.19 | $91,186.00 | $96,826.37 |
| 2031-08-21 | $93,788.58 | $90,974.92 | $96,602.24 |
| 2031-08-22 | $95,295.40 | $92,436.54 | $98,154.26 |
| 2031-08-23 | $95,945.14 | $93,066.78 | $98,823.49 |
| 2031-08-24 | $94,718.30 | $91,876.75 | $97,559.84 |
| 2031-08-25 | $93,507.14 | $90,701.93 | $96,312.35 |
| 2031-08-26 | $95,009.44 | $92,159.15 | $97,859.72 |
| 2031-08-27 | $96,535.87 | $93,639.79 | $99,431.95 |
| 2031-08-28 | $98,086.83 | $95,144.22 | $101,029.43 |
| 2031-08-29 | $96,832.60 | $93,927.62 | $99,737.58 |
| 2031-08-30 | $98,388.32 | $95,436.67 | $101,339.97 |
| 2031-08-31 | $98,944.19 | $95,975.86 | $101,912.51 |
| 2031 September | |||
| 2031-09-01 | $100,533.84 | $97,517.82 | $103,549.85 |
| 2031-09-02 | $99,248.32 | $96,270.87 | $102,225.77 |
| 2031-09-03 | $99,086.15 | $96,113.56 | $102,058.73 |
| 2031-09-04 | $100,678.08 | $97,657.74 | $103,698.42 |
| 2031-09-05 | $101,241.88 | $98,204.62 | $104,279.13 |
| 2031-09-06 | $102,868.44 | $99,782.39 | $105,954.49 |
| 2031-09-07 | $102,549.47 | $99,472.98 | $105,625.95 |
| 2031-09-08 | $101,238.18 | $98,201.03 | $104,275.32 |
| 2031-09-09 | $102,864.68 | $99,778.74 | $105,950.62 |
| 2031-09-10 | $102,864.68 | $99,778.74 | $105,950.62 |
| 2031-09-11 | $103,422.86 | $100,320.17 | $106,525.55 |
| 2031-09-12 | $103,343.12 | $100,242.83 | $106,443.41 |
| 2031-09-13 | $103,103.90 | $100,010.78 | $106,197.02 |
| 2031-09-14 | $104,760.38 | $101,617.57 | $107,903.19 |
| 2031-09-15 | $105,474.65 | $102,310.41 | $108,638.89 |
| 2031-09-16 | $104,125.96 | $101,002.18 | $107,249.74 |
| 2031-09-17 | $102,794.51 | $99,710.67 | $105,878.34 |
| 2031-09-18 | $104,446.02 | $101,312.64 | $107,579.40 |
| 2031-09-19 | $106,124.06 | $102,940.34 | $109,307.78 |
| 2031-09-20 | $107,829.06 | $104,594.19 | $111,063.93 |
| 2031-09-21 | $106,450.26 | $103,256.75 | $109,643.77 |
| 2031-09-22 | $108,160.50 | $104,915.69 | $111,405.32 |
| 2031-09-23 | $108,771.58 | $105,508.43 | $112,034.72 |
| 2031-09-24 | $110,519.11 | $107,203.54 | $113,834.69 |