Current AMOB3 price: $13.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.75 | $19.15 | $20.34 |
| 2026-01-02 | $19.71 | $19.12 | $20.30 |
| 2026-01-03 | $20.03 | $19.43 | $20.63 |
| 2026-01-04 | $20.14 | $19.54 | $20.75 |
| 2026-01-05 | $20.47 | $19.85 | $21.08 |
| 2026-01-06 | $20.40 | $19.79 | $21.01 |
| 2026-01-07 | $20.14 | $19.54 | $20.75 |
| 2026-01-08 | $20.46 | $19.85 | $21.08 |
| 2026-01-09 | $20.46 | $19.85 | $21.08 |
| 2026-01-10 | $20.58 | $19.96 | $21.19 |
| 2026-01-11 | $20.56 | $19.94 | $21.18 |
| 2026-01-12 | $20.51 | $19.90 | $21.13 |
| 2026-01-13 | $20.84 | $20.22 | $21.47 |
| 2026-01-14 | $20.98 | $20.35 | $21.61 |
| 2026-01-15 | $20.72 | $20.09 | $21.34 |
| 2026-01-16 | $20.45 | $19.84 | $21.06 |
| 2026-01-17 | $20.78 | $20.16 | $21.40 |
| 2026-01-18 | $21.11 | $20.48 | $21.75 |
| 2026-01-19 | $21.45 | $20.81 | $22.10 |
| 2026-01-20 | $21.18 | $20.54 | $21.81 |
| 2026-01-21 | $21.52 | $20.87 | $22.16 |
| 2026-01-22 | $21.64 | $20.99 | $22.29 |
| 2026-01-23 | $21.99 | $21.33 | $22.65 |
| 2026-01-24 | $21.71 | $21.06 | $22.36 |
| 2026-01-25 | $21.67 | $21.02 | $22.32 |
| 2026-01-26 | $22.02 | $21.36 | $22.68 |
| 2026-01-27 | $22.14 | $21.48 | $22.81 |
| 2026-01-28 | $22.50 | $21.82 | $23.17 |
| 2026-01-29 | $22.43 | $21.76 | $23.10 |
| 2026-01-30 | $22.14 | $21.48 | $22.81 |
| 2026-01-31 | $22.50 | $21.82 | $23.17 |
| 2026 February | |||
| 2026-02-01 | $22.50 | $21.82 | $23.17 |
| 2026-02-02 | $22.62 | $21.94 | $23.30 |
| 2026-02-03 | $22.60 | $21.92 | $23.28 |
| 2026-02-04 | $22.55 | $21.87 | $23.23 |
| 2026-02-05 | $22.91 | $22.22 | $23.60 |
| 2026-02-06 | $23.07 | $22.38 | $23.76 |
| 2026-02-07 | $22.77 | $22.09 | $23.46 |
| 2026-02-08 | $22.48 | $21.81 | $23.16 |
| 2026-02-09 | $22.84 | $22.16 | $23.53 |
| 2026-02-10 | $23.21 | $22.51 | $23.91 |
| 2026-02-11 | $23.58 | $22.88 | $24.29 |
| 2026-02-12 | $23.28 | $22.58 | $23.98 |
| 2026-02-13 | $23.66 | $22.95 | $24.37 |
| 2026-02-14 | $23.79 | $23.08 | $24.50 |
| 2026-02-15 | $24.17 | $23.45 | $24.90 |
| 2026-02-16 | $23.86 | $23.15 | $24.58 |
| 2026-02-17 | $23.82 | $23.11 | $24.54 |
| 2026-02-18 | $24.21 | $23.48 | $24.93 |
| 2026-02-19 | $24.34 | $23.61 | $25.07 |
| 2026-02-20 | $24.73 | $23.99 | $25.47 |
| 2026-02-21 | $24.66 | $23.92 | $25.40 |
| 2026-02-22 | $24.34 | $23.61 | $25.07 |
| 2026-02-23 | $24.73 | $23.99 | $25.47 |
| 2026-02-24 | $24.73 | $23.99 | $25.47 |
| 2026-02-25 | $24.87 | $24.12 | $25.61 |
| 2026-02-26 | $24.85 | $24.10 | $25.59 |
| 2026-02-27 | $24.79 | $24.05 | $25.53 |
| 2026-02-28 | $25.19 | $24.43 | $25.94 |
| 2026 March | |||
| 2026-03-01 | $25.36 | $24.60 | $26.12 |
| 2026-03-02 | $25.03 | $24.28 | $25.79 |
| 2026-03-03 | $24.71 | $23.97 | $25.46 |
| 2026-03-04 | $25.11 | $24.36 | $25.87 |
| 2026-03-05 | $25.52 | $24.75 | $26.28 |
| 2026-03-06 | $25.93 | $25.15 | $26.70 |
| 2026-03-07 | $25.59 | $24.83 | $26.36 |
| 2026-03-08 | $26.00 | $25.22 | $26.79 |
| 2026-03-09 | $26.15 | $25.37 | $26.94 |
| 2026-03-10 | $26.57 | $25.77 | $27.37 |
| 2026-03-11 | $26.23 | $25.45 | $27.02 |
| 2026-03-12 | $26.19 | $25.40 | $26.98 |
| 2026-03-13 | $26.61 | $25.81 | $27.41 |
| 2026-03-14 | $26.76 | $25.96 | $27.56 |
| 2026-03-15 | $27.19 | $26.37 | $28.00 |
| 2026-03-16 | $27.10 | $26.29 | $27.92 |
| 2026-03-17 | $26.76 | $25.96 | $27.56 |
| 2026-03-18 | $27.19 | $26.37 | $28.00 |
| 2026-03-19 | $27.19 | $26.37 | $28.00 |
| 2026-03-20 | $27.34 | $26.52 | $28.16 |
| 2026-03-21 | $27.31 | $26.50 | $28.13 |
| 2026-03-22 | $27.25 | $26.43 | $28.07 |
| 2026-03-23 | $27.69 | $26.86 | $28.52 |
| 2026-03-24 | $27.88 | $27.04 | $28.71 |
| 2026-03-25 | $27.52 | $26.70 | $28.35 |
| 2026-03-26 | $27.17 | $26.35 | $27.98 |
| 2026-03-27 | $27.61 | $26.78 | $28.43 |
| 2026-03-28 | $28.05 | $27.21 | $28.89 |
| 2026-03-29 | $28.50 | $27.65 | $29.36 |
| 2026-03-30 | $28.14 | $27.29 | $28.98 |
| 2026-03-31 | $28.59 | $27.73 | $29.45 |
| 2026 April | |||
| 2026-04-01 | $28.75 | $27.89 | $29.61 |
| 2026-04-02 | $29.21 | $28.33 | $30.09 |
| 2026-04-03 | $28.84 | $27.97 | $29.70 |
| 2026-04-04 | $28.79 | $27.93 | $29.65 |
| 2026-04-05 | $29.25 | $28.38 | $30.13 |
| 2026-04-06 | $29.42 | $28.53 | $30.30 |
| 2026-04-07 | $29.89 | $28.99 | $30.79 |
| 2026-04-08 | $29.80 | $28.90 | $30.69 |
| 2026-04-09 | $29.42 | $28.53 | $30.30 |
| 2026-04-10 | $29.89 | $28.99 | $30.79 |
| 2026-04-11 | $29.89 | $28.99 | $30.79 |
| 2026-04-12 | $30.05 | $29.15 | $30.95 |
| 2026-04-13 | $30.03 | $29.13 | $30.93 |
| 2026-04-14 | $29.96 | $29.06 | $30.86 |
| 2026-04-15 | $30.44 | $29.53 | $31.35 |
| 2026-04-16 | $30.65 | $29.73 | $31.57 |
| 2026-04-17 | $30.25 | $29.35 | $31.16 |
| 2026-04-18 | $29.87 | $28.97 | $30.76 |
| 2026-04-19 | $30.35 | $29.44 | $31.26 |
| 2026-04-20 | $30.84 | $29.91 | $31.76 |
| 2026-04-21 | $31.33 | $30.39 | $32.27 |
| 2026-04-22 | $30.93 | $30.00 | $31.86 |
| 2026-04-23 | $31.43 | $30.48 | $32.37 |
| 2026-04-24 | $31.60 | $30.66 | $32.55 |
| 2026-04-25 | $32.11 | $31.15 | $33.08 |
| 2026-04-26 | $31.70 | $30.75 | $32.65 |
| 2026-04-27 | $31.65 | $30.70 | $32.60 |
| 2026-04-28 | $32.16 | $31.19 | $33.12 |
| 2026-04-29 | $32.34 | $31.37 | $33.31 |
| 2026-04-30 | $32.86 | $31.87 | $33.84 |
| 2026 May | |||
| 2026-05-01 | $32.76 | $31.77 | $33.74 |
| 2026-05-02 | $32.34 | $31.37 | $33.31 |
| 2026-05-03 | $32.86 | $31.87 | $33.84 |
| 2026-05-04 | $32.86 | $31.87 | $33.84 |
| 2026-05-05 | $33.04 | $32.04 | $34.03 |
| 2026-05-06 | $33.01 | $32.02 | $34.00 |
| 2026-05-07 | $32.93 | $31.95 | $33.92 |
| 2026-05-08 | $33.46 | $32.46 | $34.47 |
| 2026-05-09 | $33.69 | $32.68 | $34.70 |
| 2026-05-10 | $33.26 | $32.26 | $34.26 |
| 2026-05-11 | $32.83 | $31.85 | $33.82 |
| 2026-05-12 | $33.36 | $32.36 | $34.36 |
| 2026-05-13 | $33.90 | $32.88 | $34.92 |
| 2026-05-14 | $34.44 | $33.41 | $35.48 |
| 2026-05-15 | $34.00 | $32.98 | $35.02 |
| 2026-05-16 | $34.55 | $33.51 | $35.59 |
| 2026-05-17 | $34.74 | $33.70 | $35.79 |
| 2026-05-18 | $35.30 | $34.24 | $36.36 |
| 2026-05-19 | $34.85 | $33.81 | $35.90 |
| 2026-05-20 | $34.79 | $33.75 | $35.84 |
| 2026-05-21 | $35.35 | $34.29 | $36.41 |
| 2026-05-22 | $35.55 | $34.48 | $36.62 |
| 2026-05-23 | $36.12 | $35.04 | $37.21 |
| 2026-05-24 | $36.01 | $34.93 | $37.09 |
| 2026-05-25 | $35.55 | $34.48 | $36.62 |
| 2026-05-26 | $36.12 | $35.04 | $37.20 |
| 2026-05-27 | $36.12 | $35.04 | $37.20 |
| 2026-05-28 | $36.32 | $35.23 | $37.41 |
| 2026-05-29 | $36.29 | $35.20 | $37.38 |
| 2026-05-30 | $36.20 | $35.12 | $37.29 |
| 2026-05-31 | $36.79 | $35.68 | $37.89 |
| 2026 June | |||
| 2026-06-01 | $37.04 | $35.93 | $38.15 |
| 2026-06-02 | $36.56 | $35.47 | $37.66 |
| 2026-06-03 | $36.10 | $35.01 | $37.18 |
| 2026-06-04 | $36.68 | $35.58 | $37.78 |
| 2026-06-05 | $37.27 | $36.15 | $38.38 |
| 2026-06-06 | $37.86 | $36.73 | $39.00 |
| 2026-06-07 | $37.38 | $36.26 | $38.50 |
| 2026-06-08 | $37.98 | $36.84 | $39.12 |
| 2026-06-09 | $38.19 | $37.05 | $39.34 |
| 2026-06-10 | $38.81 | $37.64 | $39.97 |
| 2026-06-11 | $38.31 | $37.16 | $39.46 |
| 2026-06-12 | $38.25 | $37.10 | $39.40 |
| 2026-06-13 | $38.86 | $37.70 | $40.03 |
| 2026-06-14 | $39.08 | $37.91 | $40.25 |
| 2026-06-15 | $39.71 | $38.52 | $40.90 |
| 2026-06-16 | $39.59 | $38.40 | $40.77 |
| 2026-06-17 | $39.08 | $37.91 | $40.25 |
| 2026-06-18 | $39.71 | $38.52 | $40.90 |
| 2026-06-19 | $39.71 | $38.52 | $40.90 |
| 2026-06-20 | $39.92 | $38.73 | $41.12 |
| 2026-06-21 | $39.89 | $38.70 | $41.09 |
| 2026-06-22 | $39.80 | $38.61 | $40.99 |
| 2026-06-23 | $40.44 | $39.23 | $41.65 |
| 2026-06-24 | $40.72 | $39.49 | $41.94 |
| 2026-06-25 | $40.20 | $38.99 | $41.40 |
| 2026-06-26 | $39.68 | $38.49 | $40.87 |
| 2026-06-27 | $40.32 | $39.11 | $41.53 |
| 2026-06-28 | $40.97 | $39.74 | $42.20 |
| 2026-06-29 | $41.62 | $40.38 | $42.87 |
| 2026-06-30 | $41.09 | $39.86 | $42.33 |
| 2026 July | |||
| 2026-07-01 | $41.75 | $40.50 | $43.01 |
| 2026-07-02 | $41.99 | $40.73 | $43.25 |
| 2026-07-03 | $42.66 | $41.38 | $43.94 |
| 2026-07-04 | $42.12 | $40.85 | $43.38 |
| 2026-07-05 | $42.05 | $40.79 | $43.31 |
| 2026-07-06 | $42.72 | $41.44 | $44.01 |
| 2026-07-07 | $42.96 | $41.67 | $44.25 |
| 2026-07-08 | $43.65 | $42.34 | $44.96 |
| 2026-07-09 | $43.52 | $42.21 | $44.82 |
| 2026-07-10 | $42.96 | $41.67 | $44.25 |
| 2026-07-11 | $43.65 | $42.34 | $44.96 |
| 2026-07-12 | $43.65 | $42.34 | $44.96 |
| 2026-07-13 | $43.89 | $42.57 | $45.21 |
| 2026-07-14 | $43.86 | $42.54 | $45.17 |
| 2026-07-15 | $43.75 | $42.44 | $45.07 |
| 2026-07-16 | $44.46 | $43.12 | $45.79 |
| 2026-07-17 | $44.76 | $43.42 | $46.10 |
| 2026-07-18 | $44.19 | $42.86 | $45.51 |
| 2026-07-19 | $43.62 | $42.31 | $44.93 |
| 2026-07-20 | $44.32 | $42.99 | $45.65 |
| 2026-07-21 | $45.04 | $43.68 | $46.39 |
| 2026-07-22 | $45.76 | $44.39 | $47.13 |
| 2026-07-23 | $45.17 | $43.82 | $46.53 |
| 2026-07-24 | $45.90 | $44.52 | $47.28 |
| 2026-07-25 | $46.16 | $44.77 | $47.54 |
| 2026-07-26 | $46.90 | $45.49 | $48.31 |
| 2026-07-27 | $46.30 | $44.91 | $47.69 |
| 2026-07-28 | $46.22 | $44.84 | $47.61 |
| 2026-07-29 | $46.97 | $45.56 | $48.38 |
| 2026-07-30 | $47.23 | $45.81 | $48.65 |
| 2026-07-31 | $47.99 | $46.55 | $49.43 |
| 2026 August | |||
| 2026-08-01 | $47.84 | $46.41 | $49.28 |
| 2026-08-02 | $47.23 | $45.81 | $48.65 |
| 2026-08-03 | $47.99 | $46.55 | $49.43 |
| 2026-08-04 | $47.99 | $46.55 | $49.43 |
| 2026-08-05 | $48.25 | $46.80 | $49.70 |
| 2026-08-06 | $48.21 | $46.76 | $49.66 |
| 2026-08-07 | $48.10 | $46.66 | $49.54 |
| 2026-08-08 | $48.87 | $47.41 | $50.34 |
| 2026-08-09 | $49.21 | $47.73 | $50.68 |
| 2026-08-10 | $48.58 | $47.12 | $50.03 |
| 2026-08-11 | $47.95 | $46.52 | $49.39 |
| 2026-08-12 | $48.73 | $47.26 | $50.19 |
| 2026-08-13 | $49.51 | $48.02 | $50.99 |
| 2026-08-14 | $50.30 | $48.79 | $51.81 |
| 2026-08-15 | $49.66 | $48.17 | $51.15 |
| 2026-08-16 | $50.46 | $48.94 | $51.97 |
| 2026-08-17 | $50.74 | $49.22 | $52.27 |
| 2026-08-18 | $51.56 | $50.01 | $53.11 |
| 2026-08-19 | $50.90 | $49.37 | $52.43 |
| 2026-08-20 | $50.82 | $49.29 | $52.34 |
| 2026-08-21 | $51.63 | $50.08 | $53.18 |
| 2026-08-22 | $51.92 | $50.36 | $53.48 |
| 2026-08-23 | $52.76 | $51.17 | $54.34 |
| 2026-08-24 | $52.59 | $51.01 | $54.17 |
| 2026-08-25 | $51.92 | $50.36 | $53.48 |
| 2026-08-26 | $52.75 | $51.17 | $54.34 |
| 2026-08-27 | $52.75 | $51.17 | $54.34 |
| 2026-08-28 | $53.04 | $51.45 | $54.63 |
| 2026-08-29 | $53.00 | $51.41 | $54.59 |
| 2026-08-30 | $52.88 | $51.29 | $54.46 |
| 2026-08-31 | $53.73 | $52.11 | $55.34 |
| 2026 September | |||
| 2026-09-01 | $54.09 | $52.47 | $55.72 |
| 2026-09-02 | $53.40 | $51.80 | $55.00 |
| 2026-09-03 | $52.72 | $51.14 | $54.30 |
| 2026-09-04 | $53.56 | $51.96 | $55.17 |
| 2026-09-05 | $54.43 | $52.79 | $56.06 |
| 2026-09-06 | $55.30 | $53.64 | $56.96 |
| 2026-09-07 | $54.59 | $52.96 | $56.23 |
| 2026-09-08 | $55.47 | $53.81 | $57.13 |
| 2026-09-09 | $55.78 | $54.11 | $57.46 |
| 2026-09-10 | $56.68 | $54.98 | $58.38 |
| 2026-09-11 | $55.95 | $54.28 | $57.63 |
| 2026-09-12 | $55.86 | $54.19 | $57.54 |
| 2026-09-13 | $56.76 | $55.06 | $58.46 |
| 2026-09-14 | $57.08 | $55.37 | $58.79 |
| 2026-09-15 | $58.00 | $56.26 | $59.74 |
| 2026-09-16 | $57.82 | $56.08 | $59.55 |
| 2026-09-17 | $57.08 | $55.36 | $58.79 |
| 2026-09-18 | $57.99 | $56.25 | $59.73 |
| 2026-09-19 | $57.99 | $56.25 | $59.73 |
| 2026-09-20 | $58.31 | $56.56 | $60.06 |
| 2026-09-21 | $58.26 | $56.52 | $60.01 |
| 2026-09-22 | $58.13 | $56.38 | $59.87 |
| 2026-09-23 | $59.06 | $57.29 | $60.83 |
| 2026-09-24 | $59.47 | $57.68 | $61.25 |
| 2026-09-25 | $58.70 | $56.94 | $60.47 |