Current BBAS3 price: $22.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $83.22 | $80.72 | $85.72 |
| 2027-01-02 | $84.15 | $81.62 | $86.67 |
| 2027-01-03 | $85.09 | $82.53 | $87.64 |
| 2027-01-04 | $84.26 | $81.73 | $86.79 |
| 2027-01-05 | $85.20 | $82.64 | $87.76 |
| 2027-01-06 | $84.74 | $82.20 | $87.28 |
| 2027-01-07 | $85.69 | $83.12 | $88.26 |
| 2027-01-08 | $86.64 | $84.04 | $89.24 |
| 2027-01-09 | $86.48 | $83.88 | $89.07 |
| 2027-01-10 | $87.30 | $84.68 | $89.92 |
| 2027-01-11 | $88.27 | $85.62 | $90.92 |
| 2027-01-12 | $88.07 | $85.43 | $90.71 |
| 2027-01-13 | $89.05 | $86.38 | $91.72 |
| 2027-01-14 | $88.19 | $85.54 | $90.83 |
| 2027-01-15 | $88.23 | $85.58 | $90.88 |
| 2027-01-16 | $88.59 | $85.93 | $91.25 |
| 2027-01-17 | $88.79 | $86.13 | $91.46 |
| 2027-01-18 | $87.93 | $85.29 | $90.57 |
| 2027-01-19 | $88.09 | $85.45 | $90.74 |
| 2027-01-20 | $89.08 | $86.40 | $91.75 |
| 2027-01-21 | $89.16 | $86.48 | $91.83 |
| 2027-01-22 | $88.29 | $85.64 | $90.94 |
| 2027-01-23 | $87.94 | $85.30 | $90.58 |
| 2027-01-24 | $88.92 | $86.25 | $91.59 |
| 2027-01-25 | $89.91 | $87.22 | $92.61 |
| 2027-01-26 | $90.91 | $88.19 | $93.64 |
| 2027-01-27 | $90.03 | $87.33 | $92.74 |
| 2027-01-28 | $91.04 | $88.31 | $93.77 |
| 2027-01-29 | $90.55 | $87.83 | $93.26 |
| 2027-01-30 | $91.56 | $88.81 | $94.30 |
| 2027-01-31 | $92.58 | $89.80 | $95.35 |
| 2027 February | |||
| 2027-02-01 | $92.40 | $89.63 | $95.17 |
| 2027-02-02 | $93.28 | $90.48 | $96.08 |
| 2027-02-03 | $94.32 | $91.49 | $97.15 |
| 2027-02-04 | $94.10 | $91.28 | $96.93 |
| 2027-02-05 | $95.15 | $92.30 | $98.01 |
| 2027-02-06 | $94.23 | $91.40 | $97.06 |
| 2027-02-07 | $94.27 | $91.45 | $97.10 |
| 2027-02-08 | $94.66 | $91.82 | $97.50 |
| 2027-02-09 | $94.88 | $92.03 | $97.72 |
| 2027-02-10 | $93.96 | $91.14 | $96.77 |
| 2027-02-11 | $94.13 | $91.31 | $96.95 |
| 2027-02-12 | $95.18 | $92.32 | $98.03 |
| 2027-02-13 | $95.27 | $92.41 | $98.12 |
| 2027-02-14 | $94.34 | $91.51 | $97.17 |
| 2027-02-15 | $93.97 | $91.15 | $96.79 |
| 2027-02-16 | $95.01 | $92.16 | $97.86 |
| 2027-02-17 | $96.07 | $93.19 | $98.95 |
| 2027-02-18 | $97.14 | $94.23 | $100.06 |
| 2027-02-19 | $96.20 | $93.32 | $99.09 |
| 2027-02-20 | $97.28 | $94.36 | $100.19 |
| 2027-02-21 | $96.75 | $93.85 | $99.65 |
| 2027-02-22 | $97.83 | $94.89 | $100.76 |
| 2027-02-23 | $98.92 | $95.95 | $101.89 |
| 2027-02-24 | $98.73 | $95.77 | $101.69 |
| 2027-02-25 | $99.67 | $96.68 | $102.66 |
| 2027-02-26 | $100.78 | $97.76 | $103.80 |
| 2027-02-27 | $100.55 | $97.53 | $103.57 |
| 2027-02-28 | $101.67 | $98.62 | $104.72 |
| 2027 March | |||
| 2027-03-01 | $100.69 | $97.67 | $103.71 |
| 2027-03-02 | $100.73 | $97.71 | $103.76 |
| 2027-03-03 | $101.15 | $98.11 | $104.18 |
| 2027-03-04 | $101.38 | $98.33 | $104.42 |
| 2027-03-05 | $100.39 | $97.38 | $103.41 |
| 2027-03-06 | $100.58 | $97.56 | $103.60 |
| 2027-03-07 | $101.70 | $98.65 | $104.75 |
| 2027-03-08 | $101.79 | $98.74 | $104.85 |
| 2027-03-09 | $100.81 | $97.78 | $103.83 |
| 2027-03-10 | $100.40 | $97.39 | $103.42 |
| 2027-03-11 | $101.52 | $98.48 | $104.57 |
| 2027-03-12 | $102.66 | $99.58 | $105.73 |
| 2027-03-13 | $103.80 | $100.69 | $106.91 |
| 2027-03-14 | $102.79 | $99.71 | $105.88 |
| 2027-03-15 | $103.94 | $100.82 | $107.06 |
| 2027-03-16 | $103.38 | $100.28 | $106.48 |
| 2027-03-17 | $104.53 | $101.40 | $107.67 |
| 2027-03-18 | $105.70 | $102.53 | $108.87 |
| 2027-03-19 | $105.50 | $102.33 | $108.66 |
| 2027-03-20 | $106.50 | $103.30 | $109.69 |
| 2027-03-21 | $107.68 | $104.45 | $110.91 |
| 2027-03-22 | $107.44 | $104.22 | $110.66 |
| 2027-03-23 | $108.64 | $105.38 | $111.90 |
| 2027-03-24 | $107.59 | $104.36 | $110.81 |
| 2027-03-25 | $107.63 | $104.41 | $110.86 |
| 2027-03-26 | $108.08 | $104.83 | $111.32 |
| 2027-03-27 | $108.32 | $105.07 | $111.57 |
| 2027-03-28 | $107.27 | $104.05 | $110.49 |
| 2027-03-29 | $107.47 | $104.25 | $110.69 |
| 2027-03-30 | $108.67 | $105.41 | $111.93 |
| 2027-03-31 | $108.77 | $105.50 | $112.03 |
| 2027 April | |||
| 2027-04-01 | $107.71 | $104.48 | $110.94 |
| 2027-04-02 | $107.28 | $104.06 | $110.50 |
| 2027-04-03 | $108.48 | $105.22 | $111.73 |
| 2027-04-04 | $109.69 | $106.40 | $112.98 |
| 2027-04-05 | $110.91 | $107.58 | $114.24 |
| 2027-04-06 | $109.84 | $106.54 | $113.13 |
| 2027-04-07 | $111.06 | $107.73 | $114.39 |
| 2027-04-08 | $110.46 | $107.15 | $113.78 |
| 2027-04-09 | $111.69 | $108.34 | $115.04 |
| 2027-04-10 | $112.94 | $109.55 | $116.33 |
| 2027-04-11 | $112.73 | $109.34 | $116.11 |
| 2027-04-12 | $113.79 | $110.38 | $117.21 |
| 2027-04-13 | $115.06 | $111.61 | $118.51 |
| 2027-04-14 | $114.80 | $111.36 | $118.25 |
| 2027-04-15 | $116.08 | $112.60 | $119.56 |
| 2027-04-16 | $114.96 | $111.51 | $118.41 |
| 2027-04-17 | $115.01 | $111.56 | $118.46 |
| 2027-04-18 | $115.48 | $112.02 | $118.95 |
| 2027-04-19 | $115.74 | $112.27 | $119.21 |
| 2027-04-20 | $114.62 | $111.18 | $118.06 |
| 2027-04-21 | $114.83 | $111.39 | $118.28 |
| 2027-04-22 | $116.11 | $112.63 | $119.60 |
| 2027-04-23 | $116.22 | $112.73 | $119.71 |
| 2027-04-24 | $115.09 | $111.64 | $118.55 |
| 2027-04-25 | $114.63 | $111.19 | $118.07 |
| 2027-04-26 | $115.91 | $112.43 | $119.39 |
| 2027-04-27 | $117.20 | $113.69 | $120.72 |
| 2027-04-28 | $118.51 | $114.95 | $122.07 |
| 2027-04-29 | $117.36 | $113.84 | $120.88 |
| 2027-04-30 | $118.67 | $115.11 | $122.23 |
| 2027 May | |||
| 2027-05-01 | $118.03 | $114.49 | $121.57 |
| 2027-05-02 | $119.35 | $115.77 | $122.93 |
| 2027-05-03 | $120.68 | $117.06 | $124.30 |
| 2027-05-04 | $120.45 | $116.84 | $124.06 |
| 2027-05-05 | $121.59 | $117.94 | $125.24 |
| 2027-05-06 | $122.95 | $119.26 | $126.63 |
| 2027-05-07 | $122.67 | $118.99 | $126.35 |
| 2027-05-08 | $124.03 | $120.31 | $127.76 |
| 2027-05-09 | $122.83 | $119.15 | $126.52 |
| 2027-05-10 | $122.89 | $119.20 | $126.58 |
| 2027-05-11 | $123.39 | $119.69 | $127.09 |
| 2027-05-12 | $123.67 | $119.96 | $127.38 |
| 2027-05-13 | $122.47 | $118.80 | $126.15 |
| 2027-05-14 | $122.70 | $119.02 | $126.38 |
| 2027-05-15 | $124.07 | $120.35 | $127.79 |
| 2027-05-16 | $124.18 | $120.46 | $127.91 |
| 2027-05-17 | $122.98 | $119.29 | $126.67 |
| 2027-05-18 | $122.49 | $118.81 | $126.16 |
| 2027-05-19 | $123.85 | $120.14 | $127.57 |
| 2027-05-20 | $125.23 | $121.48 | $128.99 |
| 2027-05-21 | $126.63 | $122.83 | $130.43 |
| 2027-05-22 | $125.40 | $121.64 | $129.17 |
| 2027-05-23 | $126.80 | $123.00 | $130.61 |
| 2027-05-24 | $126.12 | $122.33 | $129.90 |
| 2027-05-25 | $127.52 | $123.70 | $131.35 |
| 2027-05-26 | $128.95 | $125.08 | $132.81 |
| 2027-05-27 | $128.70 | $124.84 | $132.56 |
| 2027-05-28 | $129.92 | $126.02 | $133.82 |
| 2027-05-29 | $131.37 | $127.43 | $135.31 |
| 2027-05-30 | $131.07 | $127.14 | $135.00 |
| 2027-05-31 | $132.53 | $128.56 | $136.51 |
| 2027 June | |||
| 2027-06-01 | $131.25 | $127.31 | $135.19 |
| 2027-06-02 | $131.31 | $127.37 | $135.25 |
| 2027-06-03 | $131.85 | $127.89 | $135.80 |
| 2027-06-04 | $132.15 | $128.18 | $136.11 |
| 2027-06-05 | $130.87 | $126.94 | $134.79 |
| 2027-06-06 | $131.11 | $127.18 | $135.04 |
| 2027-06-07 | $132.57 | $128.59 | $136.55 |
| 2027-06-08 | $132.69 | $128.71 | $136.67 |
| 2027-06-09 | $131.40 | $127.46 | $135.35 |
| 2027-06-10 | $130.88 | $126.95 | $134.81 |
| 2027-06-11 | $132.34 | $128.37 | $136.31 |
| 2027-06-12 | $133.81 | $129.80 | $137.83 |
| 2027-06-13 | $135.31 | $131.25 | $139.37 |
| 2027-06-14 | $134.00 | $129.98 | $138.02 |
| 2027-06-15 | $135.49 | $131.42 | $139.55 |
| 2027-06-16 | $134.76 | $130.72 | $138.80 |
| 2027-06-17 | $136.26 | $132.17 | $140.35 |
| 2027-06-18 | $137.78 | $133.65 | $141.91 |
| 2027-06-19 | $137.52 | $133.39 | $141.64 |
| 2027-06-20 | $138.82 | $134.66 | $142.99 |
| 2027-06-21 | $140.37 | $136.16 | $144.58 |
| 2027-06-22 | $140.05 | $135.85 | $144.25 |
| 2027-06-23 | $141.61 | $137.36 | $145.86 |
| 2027-06-24 | $140.24 | $136.03 | $144.45 |
| 2027-06-25 | $140.31 | $136.10 | $144.51 |
| 2027-06-26 | $140.88 | $136.65 | $145.11 |
| 2027-06-27 | $141.20 | $136.96 | $145.44 |
| 2027-06-28 | $139.83 | $135.64 | $144.03 |
| 2027-06-29 | $140.09 | $135.89 | $144.29 |
| 2027-06-30 | $141.65 | $137.40 | $145.90 |
| 2027 July | |||
| 2027-07-01 | $141.78 | $137.53 | $146.03 |
| 2027-07-02 | $140.41 | $136.20 | $144.62 |
| 2027-07-03 | $139.85 | $135.65 | $144.04 |
| 2027-07-04 | $141.41 | $137.16 | $145.65 |
| 2027-07-05 | $142.98 | $138.69 | $147.27 |
| 2027-07-06 | $144.58 | $140.24 | $148.91 |
| 2027-07-07 | $143.18 | $138.88 | $147.47 |
| 2027-07-08 | $144.77 | $140.43 | $149.11 |
| 2027-07-09 | $143.99 | $139.67 | $148.31 |
| 2027-07-10 | $145.60 | $141.23 | $149.96 |
| 2027-07-11 | $147.22 | $142.80 | $151.64 |
| 2027-07-12 | $146.94 | $142.53 | $151.35 |
| 2027-07-13 | $148.33 | $143.88 | $152.78 |
| 2027-07-14 | $149.99 | $145.49 | $154.49 |
| 2027-07-15 | $149.65 | $145.16 | $154.14 |
| 2027-07-16 | $151.32 | $146.78 | $155.86 |
| 2027-07-17 | $149.85 | $145.35 | $154.35 |
| 2027-07-18 | $149.92 | $145.42 | $154.42 |
| 2027-07-19 | $150.53 | $146.02 | $155.05 |
| 2027-07-20 | $150.87 | $146.35 | $155.40 |
| 2027-07-21 | $149.41 | $144.93 | $153.90 |
| 2027-07-22 | $149.69 | $145.20 | $154.18 |
| 2027-07-23 | $151.36 | $146.82 | $155.90 |
| 2027-07-24 | $151.49 | $146.95 | $156.04 |
| 2027-07-25 | $150.03 | $145.53 | $154.53 |
| 2027-07-26 | $149.43 | $144.95 | $153.91 |
| 2027-07-27 | $151.09 | $146.56 | $155.63 |
| 2027-07-28 | $152.78 | $148.20 | $157.36 |
| 2027-07-29 | $154.48 | $149.85 | $159.12 |
| 2027-07-30 | $152.99 | $148.40 | $157.58 |
| 2027-07-31 | $154.69 | $150.05 | $159.33 |
| 2027 August | |||
| 2027-08-01 | $153.86 | $149.24 | $158.47 |
| 2027-08-02 | $155.57 | $150.90 | $160.24 |
| 2027-08-03 | $157.31 | $152.59 | $162.03 |
| 2027-08-04 | $157.01 | $152.30 | $161.72 |
| 2027-08-05 | $158.50 | $153.74 | $163.25 |
| 2027-08-06 | $160.26 | $155.46 | $165.07 |
| 2027-08-07 | $159.90 | $155.10 | $164.70 |
| 2027-08-08 | $161.68 | $156.83 | $166.53 |
| 2027-08-09 | $160.12 | $155.31 | $164.92 |
| 2027-08-10 | $160.19 | $155.38 | $165.00 |
| 2027-08-11 | $160.85 | $156.02 | $165.67 |
| 2027-08-12 | $161.21 | $156.37 | $166.05 |
| 2027-08-13 | $159.65 | $154.86 | $164.44 |
| 2027-08-14 | $159.95 | $155.15 | $164.74 |
| 2027-08-15 | $161.73 | $156.88 | $166.58 |
| 2027-08-16 | $161.87 | $157.02 | $166.73 |
| 2027-08-17 | $160.31 | $155.50 | $165.12 |
| 2027-08-18 | $159.67 | $154.88 | $164.46 |
| 2027-08-19 | $161.45 | $156.60 | $166.29 |
| 2027-08-20 | $163.25 | $158.35 | $168.14 |
| 2027-08-21 | $165.07 | $160.11 | $170.02 |
| 2027-08-22 | $163.47 | $158.56 | $168.37 |
| 2027-08-23 | $165.29 | $160.33 | $170.25 |
| 2027-08-24 | $164.40 | $159.47 | $169.33 |
| 2027-08-25 | $166.23 | $161.24 | $171.22 |
| 2027-08-26 | $168.08 | $163.04 | $173.13 |
| 2027-08-27 | $167.77 | $162.73 | $172.80 |
| 2027-08-28 | $169.36 | $164.28 | $174.44 |
| 2027-08-29 | $171.24 | $166.11 | $176.38 |
| 2027-08-30 | $170.86 | $165.73 | $175.98 |
| 2027-08-31 | $172.76 | $167.58 | $177.94 |
| 2027 September | |||
| 2027-09-01 | $171.09 | $165.95 | $176.22 |
| 2027-09-02 | $171.17 | $166.03 | $176.30 |
| 2027-09-03 | $171.87 | $166.71 | $177.02 |
| 2027-09-04 | $172.26 | $167.09 | $177.42 |
| 2027-09-05 | $170.59 | $165.47 | $175.71 |
| 2027-09-06 | $170.90 | $165.78 | $176.03 |
| 2027-09-07 | $172.81 | $167.62 | $177.99 |
| 2027-09-08 | $172.97 | $167.78 | $178.15 |
| 2027-09-09 | $171.29 | $166.15 | $176.43 |
| 2027-09-10 | $170.61 | $165.49 | $175.72 |
| 2027-09-11 | $172.51 | $167.33 | $177.68 |
| 2027-09-12 | $174.43 | $169.20 | $179.66 |
| 2027-09-13 | $176.38 | $171.08 | $181.67 |
| 2027-09-14 | $174.67 | $169.43 | $179.91 |
| 2027-09-15 | $176.61 | $171.32 | $181.91 |
| 2027-09-16 | $175.66 | $170.39 | $180.93 |
| 2027-09-17 | $177.62 | $172.29 | $182.95 |
| 2027-09-18 | $179.60 | $174.21 | $184.99 |
| 2027-09-19 | $179.26 | $173.88 | $184.64 |
| 2027-09-20 | $180.96 | $175.53 | $186.39 |
| 2027-09-21 | $182.98 | $177.49 | $188.47 |
| 2027-09-22 | $182.56 | $177.09 | $188.04 |
| 2027-09-23 | $184.60 | $179.06 | $190.14 |
| 2027-09-24 | $182.81 | $177.33 | $188.29 |
| 2027-09-25 | $182.89 | $177.41 | $188.38 |