Current BBAS3 price: $22.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5,791.71 | $5,617.96 | $5,965.46 |
| 2031-01-02 | $5,735.61 | $5,563.54 | $5,907.68 |
| 2031-01-03 | $5,738.22 | $5,566.08 | $5,910.37 |
| 2031-01-04 | $5,761.74 | $5,588.89 | $5,934.59 |
| 2031-01-05 | $5,774.80 | $5,601.56 | $5,948.05 |
| 2031-01-06 | $5,718.87 | $5,547.30 | $5,890.43 |
| 2031-01-07 | $5,729.46 | $5,557.57 | $5,901.34 |
| 2031-01-08 | $5,793.32 | $5,619.52 | $5,967.12 |
| 2031-01-09 | $5,798.55 | $5,624.60 | $5,972.51 |
| 2031-01-10 | $5,742.39 | $5,570.11 | $5,914.66 |
| 2031-01-11 | $5,719.48 | $5,547.90 | $5,891.07 |
| 2031-01-12 | $5,783.24 | $5,609.74 | $5,956.74 |
| 2031-01-13 | $5,847.70 | $5,672.27 | $6,023.14 |
| 2031-01-14 | $5,912.89 | $5,735.50 | $6,090.28 |
| 2031-01-15 | $5,855.61 | $5,679.94 | $6,031.28 |
| 2031-01-16 | $5,920.89 | $5,743.26 | $6,098.51 |
| 2031-01-17 | $5,888.97 | $5,712.31 | $6,065.64 |
| 2031-01-18 | $5,954.62 | $5,775.98 | $6,133.26 |
| 2031-01-19 | $6,020.99 | $5,840.36 | $6,201.62 |
| 2031-01-20 | $6,009.60 | $5,829.31 | $6,189.89 |
| 2031-01-21 | $6,066.56 | $5,884.57 | $6,248.56 |
| 2031-01-22 | $6,134.19 | $5,950.16 | $6,318.21 |
| 2031-01-23 | $6,120.30 | $5,936.69 | $6,303.91 |
| 2031-01-24 | $6,188.53 | $6,002.87 | $6,374.18 |
| 2031-01-25 | $6,128.58 | $5,944.72 | $6,312.44 |
| 2031-01-26 | $6,131.37 | $5,947.43 | $6,315.31 |
| 2031-01-27 | $6,156.50 | $5,971.81 | $6,341.20 |
| 2031-01-28 | $6,170.46 | $5,985.35 | $6,355.58 |
| 2031-01-29 | $6,110.69 | $5,927.37 | $6,294.01 |
| 2031-01-30 | $6,122.01 | $5,938.35 | $6,305.67 |
| 2031-01-31 | $6,190.25 | $6,004.54 | $6,375.96 |
| 2031 February | |||
| 2031-02-01 | $6,195.84 | $6,009.96 | $6,381.71 |
| 2031-02-02 | $6,135.82 | $5,951.75 | $6,319.90 |
| 2031-02-03 | $6,111.35 | $5,928.01 | $6,294.69 |
| 2031-02-04 | $6,179.47 | $5,994.09 | $6,364.86 |
| 2031-02-05 | $6,248.36 | $6,060.91 | $6,435.81 |
| 2031-02-06 | $6,318.01 | $6,128.47 | $6,507.55 |
| 2031-02-07 | $6,256.81 | $6,069.10 | $6,444.51 |
| 2031-02-08 | $6,326.55 | $6,136.75 | $6,516.35 |
| 2031-02-09 | $6,292.45 | $6,103.68 | $6,481.23 |
| 2031-02-10 | $6,362.60 | $6,171.72 | $6,553.47 |
| 2031-02-11 | $6,433.52 | $6,240.51 | $6,626.53 |
| 2031-02-12 | $6,421.35 | $6,228.71 | $6,613.99 |
| 2031-02-13 | $6,482.21 | $6,287.75 | $6,676.68 |
| 2031-02-14 | $6,554.47 | $6,357.84 | $6,751.10 |
| 2031-02-15 | $6,539.63 | $6,343.44 | $6,735.82 |
| 2031-02-16 | $6,612.53 | $6,414.15 | $6,810.91 |
| 2031-02-17 | $6,548.48 | $6,352.02 | $6,744.93 |
| 2031-02-18 | $6,551.46 | $6,354.92 | $6,748.00 |
| 2031-02-19 | $6,578.31 | $6,380.96 | $6,775.66 |
| 2031-02-20 | $6,593.23 | $6,395.43 | $6,791.02 |
| 2031-02-21 | $6,529.36 | $6,333.48 | $6,725.24 |
| 2031-02-22 | $6,541.45 | $6,345.21 | $6,737.70 |
| 2031-02-23 | $6,614.37 | $6,415.94 | $6,812.80 |
| 2031-02-24 | $6,620.34 | $6,421.73 | $6,818.95 |
| 2031-02-25 | $6,556.21 | $6,359.53 | $6,752.90 |
| 2031-02-26 | $6,530.07 | $6,334.17 | $6,725.97 |
| 2031-02-27 | $6,602.86 | $6,404.77 | $6,800.94 |
| 2031-02-28 | $6,676.46 | $6,476.17 | $6,876.75 |
| 2031 March | |||
| 2031-03-01 | $6,750.88 | $6,548.36 | $6,953.41 |
| 2031-03-02 | $6,685.49 | $6,484.92 | $6,886.05 |
| 2031-03-03 | $6,760.01 | $6,557.21 | $6,962.81 |
| 2031-03-04 | $6,723.58 | $6,521.87 | $6,925.29 |
| 2031-03-05 | $6,798.53 | $6,594.57 | $7,002.48 |
| 2031-03-06 | $6,874.31 | $6,668.08 | $7,080.54 |
| 2031-03-07 | $6,861.30 | $6,655.46 | $7,067.14 |
| 2031-03-08 | $6,926.34 | $6,718.55 | $7,134.13 |
| 2031-03-09 | $7,003.55 | $6,793.44 | $7,213.65 |
| 2031-03-10 | $6,987.69 | $6,778.06 | $7,197.32 |
| 2031-03-11 | $7,065.58 | $6,853.62 | $7,277.55 |
| 2031-03-12 | $6,997.14 | $6,787.23 | $7,207.06 |
| 2031-03-13 | $7,000.33 | $6,790.32 | $7,210.34 |
| 2031-03-14 | $7,029.02 | $6,818.15 | $7,239.89 |
| 2031-03-15 | $7,044.96 | $6,833.61 | $7,256.31 |
| 2031-03-16 | $6,976.72 | $6,767.42 | $7,186.02 |
| 2031-03-17 | $6,989.64 | $6,779.95 | $7,199.33 |
| 2031-03-18 | $7,067.55 | $6,855.52 | $7,279.58 |
| 2031-03-19 | $7,073.93 | $6,861.71 | $7,286.15 |
| 2031-03-20 | $7,005.41 | $6,795.25 | $7,215.57 |
| 2031-03-21 | $6,977.47 | $6,768.15 | $7,186.80 |
| 2031-03-22 | $7,055.25 | $6,843.59 | $7,266.91 |
| 2031-03-23 | $7,133.89 | $6,919.88 | $7,347.91 |
| 2031-03-24 | $7,213.42 | $6,997.01 | $7,429.82 |
| 2031-03-25 | $7,143.54 | $6,929.24 | $7,357.85 |
| 2031-03-26 | $7,223.17 | $7,006.48 | $7,439.87 |
| 2031-03-27 | $7,184.24 | $6,968.71 | $7,399.77 |
| 2031-03-28 | $7,264.32 | $7,046.39 | $7,482.25 |
| 2031-03-29 | $7,345.30 | $7,124.94 | $7,565.66 |
| 2031-03-30 | $7,331.40 | $7,111.46 | $7,551.34 |
| 2031-03-31 | $7,400.89 | $7,178.87 | $7,622.92 |
| 2031 April | |||
| 2031-04-01 | $7,483.39 | $7,258.89 | $7,707.89 |
| 2031-04-02 | $7,466.45 | $7,242.46 | $7,690.44 |
| 2031-04-03 | $7,549.68 | $7,323.19 | $7,776.17 |
| 2031-04-04 | $7,476.55 | $7,252.25 | $7,700.84 |
| 2031-04-05 | $7,479.95 | $7,255.56 | $7,704.35 |
| 2031-04-06 | $7,510.61 | $7,285.29 | $7,735.93 |
| 2031-04-07 | $7,527.64 | $7,301.81 | $7,753.47 |
| 2031-04-08 | $7,454.72 | $7,231.08 | $7,678.37 |
| 2031-04-09 | $7,468.53 | $7,244.47 | $7,692.58 |
| 2031-04-10 | $7,551.78 | $7,325.23 | $7,778.33 |
| 2031-04-11 | $7,558.60 | $7,331.84 | $7,785.36 |
| 2031-04-12 | $7,485.38 | $7,260.82 | $7,709.94 |
| 2031-04-13 | $7,455.53 | $7,231.86 | $7,679.20 |
| 2031-04-14 | $7,538.64 | $7,312.48 | $7,764.79 |
| 2031-04-15 | $7,622.67 | $7,393.99 | $7,851.35 |
| 2031-04-16 | $7,707.64 | $7,476.41 | $7,938.87 |
| 2031-04-17 | $7,632.98 | $7,403.99 | $7,861.97 |
| 2031-04-18 | $7,718.06 | $7,486.52 | $7,949.60 |
| 2031-04-19 | $7,676.47 | $7,446.17 | $7,906.76 |
| 2031-04-20 | $7,762.03 | $7,529.17 | $7,994.90 |
| 2031-04-21 | $7,848.56 | $7,613.10 | $8,084.01 |
| 2031-04-22 | $7,833.71 | $7,598.70 | $8,068.72 |
| 2031-04-23 | $7,907.96 | $7,670.72 | $8,145.20 |
| 2031-04-24 | $7,996.11 | $7,756.23 | $8,235.99 |
| 2031-04-25 | $7,978.01 | $7,738.67 | $8,217.35 |
| 2031-04-26 | $8,066.94 | $7,824.93 | $8,308.95 |
| 2031-04-27 | $7,988.80 | $7,749.14 | $8,228.46 |
| 2031-04-28 | $7,992.44 | $7,752.67 | $8,232.21 |
| 2031-04-29 | $8,025.20 | $7,784.44 | $8,265.95 |
| 2031-04-30 | $8,043.39 | $7,802.09 | $8,284.69 |
| 2031 May | |||
| 2031-05-01 | $7,965.48 | $7,726.52 | $8,204.44 |
| 2031-05-02 | $7,980.23 | $7,740.82 | $8,219.64 |
| 2031-05-03 | $8,069.19 | $7,827.11 | $8,311.26 |
| 2031-05-04 | $8,076.47 | $7,834.18 | $8,318.77 |
| 2031-05-05 | $7,998.24 | $7,758.29 | $8,238.19 |
| 2031-05-06 | $7,966.34 | $7,727.35 | $8,205.33 |
| 2031-05-07 | $8,055.14 | $7,813.49 | $8,296.80 |
| 2031-05-08 | $8,144.93 | $7,900.58 | $8,389.28 |
| 2031-05-09 | $8,235.72 | $7,988.65 | $8,482.79 |
| 2031-05-10 | $8,155.95 | $7,911.27 | $8,400.63 |
| 2031-05-11 | $8,246.86 | $7,999.45 | $8,494.27 |
| 2031-05-12 | $8,202.41 | $7,956.34 | $8,448.49 |
| 2031-05-13 | $8,293.85 | $8,045.03 | $8,542.66 |
| 2031-05-14 | $8,386.30 | $8,134.71 | $8,637.89 |
| 2031-05-15 | $8,370.43 | $8,119.32 | $8,621.54 |
| 2031-05-16 | $8,449.77 | $8,196.28 | $8,703.26 |
| 2031-05-17 | $8,543.96 | $8,287.64 | $8,800.28 |
| 2031-05-18 | $8,524.62 | $8,268.88 | $8,780.36 |
| 2031-05-19 | $8,619.64 | $8,361.05 | $8,878.23 |
| 2031-05-20 | $8,536.15 | $8,280.06 | $8,792.23 |
| 2031-05-21 | $8,540.04 | $8,283.84 | $8,796.24 |
| 2031-05-22 | $8,575.04 | $8,317.79 | $8,832.29 |
| 2031-05-23 | $8,594.48 | $8,336.65 | $8,852.32 |
| 2031-05-24 | $8,511.23 | $8,255.89 | $8,766.57 |
| 2031-05-25 | $8,526.99 | $8,271.18 | $8,782.80 |
| 2031-05-26 | $8,622.04 | $8,363.38 | $8,880.70 |
| 2031-05-27 | $8,629.83 | $8,370.93 | $8,888.72 |
| 2031-05-28 | $8,546.23 | $8,289.85 | $8,802.62 |
| 2031-05-29 | $8,512.15 | $8,256.79 | $8,767.52 |
| 2031-05-30 | $8,607.04 | $8,348.82 | $8,865.25 |
| 2031-05-31 | $8,702.98 | $8,441.89 | $8,964.07 |
| 2031 June | |||
| 2031-06-01 | $8,799.99 | $8,535.99 | $9,063.99 |
| 2031-06-02 | $8,714.75 | $8,453.30 | $8,976.19 |
| 2031-06-03 | $8,811.89 | $8,547.53 | $9,076.25 |
| 2031-06-04 | $8,764.40 | $8,501.47 | $9,027.33 |
| 2031-06-05 | $8,862.09 | $8,596.23 | $9,127.96 |
| 2031-06-06 | $8,960.88 | $8,692.05 | $9,229.71 |
| 2031-06-07 | $8,943.92 | $8,675.61 | $9,212.24 |
| 2031-06-08 | $9,028.70 | $8,757.84 | $9,299.56 |
| 2031-06-09 | $9,129.34 | $8,855.46 | $9,403.22 |
| 2031-06-10 | $9,108.68 | $8,835.42 | $9,381.94 |
| 2031-06-11 | $9,210.21 | $8,933.91 | $9,486.52 |
| 2031-06-12 | $9,121.00 | $8,847.37 | $9,394.63 |
| 2031-06-13 | $9,125.15 | $8,851.40 | $9,398.91 |
| 2031-06-14 | $9,162.55 | $8,887.67 | $9,437.43 |
| 2031-06-15 | $9,183.33 | $8,907.83 | $9,458.83 |
| 2031-06-16 | $9,094.37 | $8,821.54 | $9,367.20 |
| 2031-06-17 | $9,111.21 | $8,837.88 | $9,384.55 |
| 2031-06-18 | $9,212.78 | $8,936.39 | $9,489.16 |
| 2031-06-19 | $9,221.10 | $8,944.46 | $9,497.73 |
| 2031-06-20 | $9,131.77 | $8,857.82 | $9,405.73 |
| 2031-06-21 | $9,095.36 | $8,822.50 | $9,368.22 |
| 2031-06-22 | $9,196.74 | $8,920.84 | $9,472.64 |
| 2031-06-23 | $9,299.26 | $9,020.28 | $9,578.23 |
| 2031-06-24 | $9,402.92 | $9,120.83 | $9,685.00 |
| 2031-06-25 | $9,311.83 | $9,032.48 | $9,591.19 |
| 2031-06-26 | $9,415.63 | $9,133.16 | $9,698.10 |
| 2031-06-27 | $9,364.89 | $9,083.94 | $9,645.83 |
| 2031-06-28 | $9,469.28 | $9,185.20 | $9,753.35 |
| 2031-06-29 | $9,574.83 | $9,287.58 | $9,862.07 |
| 2031-06-30 | $9,556.71 | $9,270.01 | $9,843.41 |
| 2031 July | |||
| 2031-07-01 | $9,647.30 | $9,357.88 | $9,936.72 |
| 2031-07-02 | $9,754.84 | $9,462.19 | $10,047.48 |
| 2031-07-03 | $9,732.76 | $9,440.77 | $10,024.74 |
| 2031-07-04 | $9,841.25 | $9,546.01 | $10,136.48 |
| 2031-07-05 | $9,745.92 | $9,453.54 | $10,038.30 |
| 2031-07-06 | $9,750.36 | $9,457.85 | $10,042.87 |
| 2031-07-07 | $9,790.32 | $9,496.61 | $10,084.03 |
| 2031-07-08 | $9,812.52 | $9,518.14 | $10,106.89 |
| 2031-07-09 | $9,717.47 | $9,425.94 | $10,008.99 |
| 2031-07-10 | $9,735.46 | $9,443.40 | $10,027.53 |
| 2031-07-11 | $9,843.98 | $9,548.67 | $10,139.30 |
| 2031-07-12 | $9,852.87 | $9,557.29 | $10,148.46 |
| 2031-07-13 | $9,757.43 | $9,464.71 | $10,050.16 |
| 2031-07-14 | $9,718.52 | $9,426.96 | $10,010.08 |
| 2031-07-15 | $9,826.85 | $9,532.05 | $10,121.66 |
| 2031-07-16 | $9,936.39 | $9,638.30 | $10,234.48 |
| 2031-07-17 | $10,047.15 | $9,745.74 | $10,348.57 |
| 2031-07-18 | $9,949.83 | $9,651.33 | $10,248.32 |
| 2031-07-19 | $10,060.74 | $9,758.92 | $10,362.56 |
| 2031-07-20 | $10,006.52 | $9,706.32 | $10,306.71 |
| 2031-07-21 | $10,118.06 | $9,814.52 | $10,421.60 |
| 2031-07-22 | $10,230.84 | $9,923.92 | $10,537.77 |
| 2031-07-23 | $10,211.49 | $9,905.14 | $10,517.83 |
| 2031-07-24 | $10,308.28 | $9,999.03 | $10,617.53 |
| 2031-07-25 | $10,423.18 | $10,110.49 | $10,735.88 |
| 2031-07-26 | $10,399.59 | $10,087.60 | $10,711.58 |
| 2031-07-27 | $10,515.51 | $10,200.05 | $10,830.98 |
| 2031-07-28 | $10,413.65 | $10,101.24 | $10,726.06 |
| 2031-07-29 | $10,418.40 | $10,105.85 | $10,730.95 |
| 2031-07-30 | $10,461.10 | $10,147.26 | $10,774.93 |
| 2031-07-31 | $10,484.82 | $10,170.27 | $10,799.36 |
| 2031 August | |||
| 2031-08-01 | $10,383.26 | $10,071.76 | $10,694.75 |
| 2031-08-02 | $10,402.48 | $10,090.41 | $10,714.56 |
| 2031-08-03 | $10,518.44 | $10,202.89 | $10,833.99 |
| 2031-08-04 | $10,527.94 | $10,212.10 | $10,843.78 |
| 2031-08-05 | $10,425.96 | $10,113.18 | $10,738.74 |
| 2031-08-06 | $10,384.38 | $10,072.85 | $10,695.91 |
| 2031-08-07 | $10,500.13 | $10,185.13 | $10,815.14 |
| 2031-08-08 | $10,617.18 | $10,298.66 | $10,935.69 |
| 2031-08-09 | $10,735.53 | $10,413.46 | $11,057.59 |
| 2031-08-10 | $10,631.54 | $10,312.59 | $10,950.48 |
| 2031-08-11 | $10,750.04 | $10,427.54 | $11,072.55 |
| 2031-08-12 | $10,692.11 | $10,371.34 | $11,012.87 |
| 2031-08-13 | $10,811.29 | $10,486.95 | $11,135.63 |
| 2031-08-14 | $10,931.80 | $10,603.85 | $11,259.76 |
| 2031-08-15 | $10,911.12 | $10,583.79 | $11,238.45 |
| 2031-08-16 | $11,014.54 | $10,684.11 | $11,344.98 |
| 2031-08-17 | $11,137.32 | $10,803.20 | $11,471.44 |
| 2031-08-18 | $11,112.11 | $10,778.75 | $11,445.48 |
| 2031-08-19 | $11,235.98 | $10,898.90 | $11,573.06 |
| 2031-08-20 | $11,127.14 | $10,793.33 | $11,460.95 |
| 2031-08-21 | $11,132.21 | $10,798.24 | $11,466.18 |
| 2031-08-22 | $11,177.83 | $10,842.50 | $11,513.17 |
| 2031-08-23 | $11,203.18 | $10,867.08 | $11,539.28 |
| 2031-08-24 | $11,094.66 | $10,761.82 | $11,427.50 |
| 2031-08-25 | $11,115.20 | $10,781.75 | $11,448.66 |
| 2031-08-26 | $11,239.11 | $10,901.93 | $11,576.28 |
| 2031-08-27 | $11,249.25 | $10,911.78 | $11,586.73 |
| 2031-08-28 | $11,140.29 | $10,806.08 | $11,474.50 |
| 2031-08-29 | $11,095.86 | $10,762.98 | $11,428.73 |
| 2031-08-30 | $11,219.54 | $10,882.96 | $11,556.13 |
| 2031-08-31 | $11,344.61 | $11,004.27 | $11,684.95 |
| 2031 September | |||
| 2031-09-01 | $11,471.07 | $11,126.93 | $11,815.20 |
| 2031-09-02 | $11,359.95 | $11,019.15 | $11,700.75 |
| 2031-09-03 | $11,486.58 | $11,141.98 | $11,831.18 |
| 2031-09-04 | $11,424.67 | $11,081.93 | $11,767.41 |
| 2031-09-05 | $11,552.02 | $11,205.46 | $11,898.58 |
| 2031-09-06 | $11,680.79 | $11,330.37 | $12,031.22 |
| 2031-09-07 | $11,658.69 | $11,308.93 | $12,008.45 |
| 2031-09-08 | $11,769.20 | $11,416.12 | $12,122.27 |
| 2031-09-09 | $11,900.39 | $11,543.38 | $12,257.40 |
| 2031-09-10 | $11,873.45 | $11,517.25 | $12,229.66 |
| 2031-09-11 | $12,005.81 | $11,645.63 | $12,365.98 |
| 2031-09-12 | $11,889.51 | $11,532.83 | $12,246.20 |
| 2031-09-13 | $11,894.93 | $11,538.08 | $12,251.77 |
| 2031-09-14 | $11,943.68 | $11,585.37 | $12,301.99 |
| 2031-09-15 | $11,970.76 | $11,611.64 | $12,329.88 |
| 2031-09-16 | $11,854.80 | $11,499.16 | $12,210.45 |
| 2031-09-17 | $11,876.76 | $11,520.45 | $12,233.06 |
| 2031-09-18 | $12,009.15 | $11,648.87 | $12,369.42 |
| 2031-09-19 | $12,019.99 | $11,659.39 | $12,380.59 |
| 2031-09-20 | $11,903.56 | $11,546.45 | $12,260.66 |
| 2031-09-21 | $11,856.09 | $11,500.40 | $12,211.77 |
| 2031-09-22 | $11,988.24 | $11,628.60 | $12,347.89 |
| 2031-09-23 | $12,121.88 | $11,758.22 | $12,485.53 |
| 2031-09-24 | $12,257.00 | $11,889.29 | $12,624.71 |