Current BBAS3 price: $22.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $240.91 | $233.69 | $248.14 |
| 2028-01-02 | $238.58 | $231.42 | $245.74 |
| 2028-01-03 | $237.63 | $230.50 | $244.76 |
| 2028-01-04 | $240.28 | $233.07 | $247.49 |
| 2028-01-05 | $242.96 | $235.67 | $250.24 |
| 2028-01-06 | $245.66 | $238.29 | $253.03 |
| 2028-01-07 | $243.28 | $235.99 | $250.58 |
| 2028-01-08 | $246.00 | $238.62 | $253.38 |
| 2028-01-09 | $244.67 | $237.33 | $252.01 |
| 2028-01-10 | $247.40 | $239.98 | $254.82 |
| 2028-01-11 | $250.15 | $242.65 | $257.66 |
| 2028-01-12 | $249.68 | $242.19 | $257.17 |
| 2028-01-13 | $252.05 | $244.49 | $259.61 |
| 2028-01-14 | $254.86 | $247.21 | $262.50 |
| 2028-01-15 | $254.28 | $246.65 | $261.91 |
| 2028-01-16 | $257.12 | $249.40 | $264.83 |
| 2028-01-17 | $254.62 | $246.99 | $262.26 |
| 2028-01-18 | $254.74 | $247.10 | $262.38 |
| 2028-01-19 | $255.78 | $248.11 | $263.46 |
| 2028-01-20 | $256.36 | $248.67 | $264.06 |
| 2028-01-21 | $253.88 | $246.26 | $261.50 |
| 2028-01-22 | $254.35 | $246.72 | $261.98 |
| 2028-01-23 | $257.19 | $249.47 | $264.90 |
| 2028-01-24 | $257.42 | $249.70 | $265.14 |
| 2028-01-25 | $254.93 | $247.28 | $262.57 |
| 2028-01-26 | $253.91 | $246.29 | $261.53 |
| 2028-01-27 | $256.74 | $249.04 | $264.44 |
| 2028-01-28 | $259.60 | $251.81 | $267.39 |
| 2028-01-29 | $262.49 | $254.62 | $270.37 |
| 2028-01-30 | $259.95 | $252.15 | $267.75 |
| 2028-01-31 | $262.85 | $254.96 | $270.74 |
| 2028 February | |||
| 2028-02-01 | $261.43 | $253.59 | $269.28 |
| 2028-02-02 | $264.35 | $256.42 | $272.28 |
| 2028-02-03 | $267.29 | $259.28 | $275.31 |
| 2028-02-04 | $266.79 | $258.78 | $274.79 |
| 2028-02-05 | $269.32 | $261.24 | $277.40 |
| 2028-02-06 | $272.32 | $264.15 | $280.49 |
| 2028-02-07 | $271.70 | $263.55 | $279.85 |
| 2028-02-08 | $274.73 | $266.49 | $282.97 |
| 2028-02-09 | $272.07 | $263.91 | $280.23 |
| 2028-02-10 | $272.19 | $264.03 | $280.36 |
| 2028-02-11 | $273.31 | $265.11 | $281.51 |
| 2028-02-12 | $273.93 | $265.71 | $282.15 |
| 2028-02-13 | $271.28 | $263.14 | $279.41 |
| 2028-02-14 | $271.78 | $263.62 | $279.93 |
| 2028-02-15 | $274.81 | $266.56 | $283.05 |
| 2028-02-16 | $275.06 | $266.80 | $283.31 |
| 2028-02-17 | $272.39 | $264.22 | $280.56 |
| 2028-02-18 | $271.31 | $263.17 | $279.44 |
| 2028-02-19 | $274.33 | $266.10 | $282.56 |
| 2028-02-20 | $277.39 | $269.07 | $285.71 |
| 2028-02-21 | $280.48 | $272.07 | $288.89 |
| 2028-02-22 | $277.76 | $269.43 | $286.10 |
| 2028-02-23 | $280.86 | $272.43 | $289.28 |
| 2028-02-24 | $279.35 | $270.96 | $287.73 |
| 2028-02-25 | $282.46 | $273.99 | $290.93 |
| 2028-02-26 | $285.61 | $277.04 | $294.18 |
| 2028-02-27 | $285.07 | $276.52 | $293.62 |
| 2028-02-28 | $287.77 | $279.14 | $296.40 |
| 2028-02-29 | $290.98 | $282.25 | $299.71 |
| 2028 March | |||
| 2028-03-01 | $290.32 | $281.61 | $299.03 |
| 2028-03-02 | $293.55 | $284.75 | $302.36 |
| 2028-03-03 | $290.71 | $281.99 | $299.43 |
| 2028-03-04 | $290.84 | $282.12 | $299.57 |
| 2028-03-05 | $292.04 | $283.27 | $300.80 |
| 2028-03-06 | $292.70 | $283.92 | $301.48 |
| 2028-03-07 | $289.86 | $281.17 | $298.56 |
| 2028-03-08 | $290.40 | $281.69 | $299.11 |
| 2028-03-09 | $293.64 | $284.83 | $302.45 |
| 2028-03-10 | $293.90 | $285.08 | $302.72 |
| 2028-03-11 | $291.05 | $282.32 | $299.79 |
| 2028-03-12 | $289.89 | $281.20 | $298.59 |
| 2028-03-13 | $293.13 | $284.33 | $301.92 |
| 2028-03-14 | $296.39 | $287.50 | $305.28 |
| 2028-03-15 | $299.70 | $290.71 | $308.69 |
| 2028-03-16 | $296.79 | $287.89 | $305.70 |
| 2028-03-17 | $300.10 | $291.10 | $309.10 |
| 2028-03-18 | $298.48 | $289.53 | $307.44 |
| 2028-03-19 | $301.81 | $292.76 | $310.87 |
| 2028-03-20 | $305.18 | $296.02 | $314.33 |
| 2028-03-21 | $304.60 | $295.46 | $313.74 |
| 2028-03-22 | $307.49 | $298.26 | $316.71 |
| 2028-03-23 | $310.91 | $301.59 | $320.24 |
| 2028-03-24 | $310.21 | $300.90 | $319.52 |
| 2028-03-25 | $313.67 | $304.26 | $323.08 |
| 2028-03-26 | $310.63 | $301.31 | $319.95 |
| 2028-03-27 | $310.77 | $301.45 | $320.09 |
| 2028-03-28 | $312.04 | $302.68 | $321.41 |
| 2028-03-29 | $312.75 | $303.37 | $322.13 |
| 2028-03-30 | $309.72 | $300.43 | $319.01 |
| 2028-03-31 | $310.30 | $300.99 | $319.60 |
| 2028 April | |||
| 2028-04-01 | $313.75 | $304.34 | $323.17 |
| 2028-04-02 | $314.04 | $304.62 | $323.46 |
| 2028-04-03 | $311.00 | $301.67 | $320.33 |
| 2028-04-04 | $309.76 | $300.46 | $319.05 |
| 2028-04-05 | $313.21 | $303.81 | $322.60 |
| 2028-04-06 | $316.70 | $307.20 | $326.20 |
| 2028-04-07 | $320.23 | $310.62 | $329.84 |
| 2028-04-08 | $317.13 | $307.61 | $326.64 |
| 2028-04-09 | $320.66 | $311.04 | $330.28 |
| 2028-04-10 | $318.93 | $309.37 | $328.50 |
| 2028-04-11 | $322.49 | $312.82 | $332.16 |
| 2028-04-12 | $326.08 | $316.30 | $335.87 |
| 2028-04-13 | $325.47 | $315.70 | $335.23 |
| 2028-04-14 | $328.55 | $318.70 | $338.41 |
| 2028-04-15 | $332.22 | $322.25 | $342.18 |
| 2028-04-16 | $331.46 | $321.52 | $341.41 |
| 2028-04-17 | $335.16 | $325.10 | $345.21 |
| 2028-04-18 | $331.91 | $321.95 | $341.87 |
| 2028-04-19 | $332.06 | $322.10 | $342.02 |
| 2028-04-20 | $333.42 | $323.42 | $343.43 |
| 2028-04-21 | $334.18 | $324.15 | $344.20 |
| 2028-04-22 | $330.94 | $321.01 | $340.87 |
| 2028-04-23 | $331.56 | $321.61 | $341.50 |
| 2028-04-24 | $335.25 | $325.19 | $345.31 |
| 2028-04-25 | $335.55 | $325.49 | $345.62 |
| 2028-04-26 | $332.30 | $322.33 | $342.27 |
| 2028-04-27 | $330.98 | $321.05 | $340.91 |
| 2028-04-28 | $334.67 | $324.63 | $344.71 |
| 2028-04-29 | $338.40 | $328.25 | $348.55 |
| 2028-04-30 | $342.17 | $331.91 | $352.44 |
| 2028 May | |||
| 2028-05-01 | $338.86 | $328.69 | $349.02 |
| 2028-05-02 | $342.63 | $332.35 | $352.91 |
| 2028-05-03 | $340.79 | $330.56 | $351.01 |
| 2028-05-04 | $344.59 | $334.25 | $354.92 |
| 2028-05-05 | $348.43 | $337.97 | $358.88 |
| 2028-05-06 | $347.77 | $337.33 | $358.20 |
| 2028-05-07 | $351.06 | $340.53 | $361.60 |
| 2028-05-08 | $354.98 | $344.33 | $365.63 |
| 2028-05-09 | $354.17 | $343.55 | $364.80 |
| 2028-05-10 | $358.12 | $347.38 | $368.86 |
| 2028-05-11 | $354.65 | $344.01 | $365.29 |
| 2028-05-12 | $354.81 | $344.17 | $365.46 |
| 2028-05-13 | $356.27 | $345.58 | $366.96 |
| 2028-05-14 | $357.08 | $346.36 | $367.79 |
| 2028-05-15 | $353.62 | $343.01 | $364.23 |
| 2028-05-16 | $354.27 | $343.64 | $364.90 |
| 2028-05-17 | $358.22 | $347.47 | $368.97 |
| 2028-05-18 | $358.54 | $347.79 | $369.30 |
| 2028-05-19 | $355.07 | $344.42 | $365.72 |
| 2028-05-20 | $353.66 | $343.05 | $364.26 |
| 2028-05-21 | $357.60 | $346.87 | $368.33 |
| 2028-05-22 | $361.58 | $350.74 | $372.43 |
| 2028-05-23 | $365.61 | $354.65 | $376.58 |
| 2028-05-24 | $362.07 | $351.21 | $372.93 |
| 2028-05-25 | $366.11 | $355.13 | $377.09 |
| 2028-05-26 | $364.14 | $353.21 | $375.06 |
| 2028-05-27 | $368.19 | $357.15 | $379.24 |
| 2028-05-28 | $372.30 | $361.13 | $383.47 |
| 2028-05-29 | $371.59 | $360.45 | $382.74 |
| 2028-05-30 | $375.12 | $363.86 | $386.37 |
| 2028-05-31 | $379.30 | $367.92 | $390.68 |
| 2028 June | |||
| 2028-06-01 | $378.44 | $367.09 | $389.79 |
| 2028-06-02 | $382.66 | $371.18 | $394.14 |
| 2028-06-03 | $378.95 | $367.58 | $390.32 |
| 2028-06-04 | $379.12 | $367.75 | $390.50 |
| 2028-06-05 | $380.68 | $369.26 | $392.10 |
| 2028-06-06 | $381.54 | $370.09 | $392.99 |
| 2028-06-07 | $377.84 | $366.51 | $389.18 |
| 2028-06-08 | $378.54 | $367.19 | $389.90 |
| 2028-06-09 | $382.76 | $371.28 | $394.25 |
| 2028-06-10 | $383.11 | $371.62 | $394.60 |
| 2028-06-11 | $379.40 | $368.02 | $390.78 |
| 2028-06-12 | $377.89 | $366.55 | $389.22 |
| 2028-06-13 | $382.10 | $370.63 | $393.56 |
| 2028-06-14 | $386.36 | $374.77 | $397.95 |
| 2028-06-15 | $390.66 | $378.94 | $402.38 |
| 2028-06-16 | $386.88 | $375.27 | $398.49 |
| 2028-06-17 | $391.19 | $379.46 | $402.93 |
| 2028-06-18 | $389.08 | $377.41 | $400.76 |
| 2028-06-19 | $393.42 | $381.62 | $405.22 |
| 2028-06-20 | $397.81 | $385.87 | $409.74 |
| 2028-06-21 | $397.05 | $385.14 | $408.97 |
| 2028-06-22 | $400.82 | $388.79 | $412.84 |
| 2028-06-23 | $405.29 | $393.13 | $417.44 |
| 2028-06-24 | $404.37 | $392.24 | $416.50 |
| 2028-06-25 | $408.88 | $396.61 | $421.14 |
| 2028-06-26 | $404.91 | $392.77 | $417.06 |
| 2028-06-27 | $405.10 | $392.95 | $417.25 |
| 2028-06-28 | $406.76 | $394.56 | $418.96 |
| 2028-06-29 | $407.68 | $395.45 | $419.91 |
| 2028-06-30 | $403.73 | $391.62 | $415.84 |
| 2028 July | |||
| 2028-07-01 | $404.48 | $392.35 | $416.61 |
| 2028-07-02 | $408.99 | $396.72 | $421.26 |
| 2028-07-03 | $409.36 | $397.08 | $421.64 |
| 2028-07-04 | $405.39 | $393.23 | $417.55 |
| 2028-07-05 | $403.78 | $391.66 | $415.89 |
| 2028-07-06 | $408.28 | $396.03 | $420.53 |
| 2028-07-07 | $412.83 | $400.44 | $425.21 |
| 2028-07-08 | $417.43 | $404.91 | $429.95 |
| 2028-07-09 | $413.39 | $400.98 | $425.79 |
| 2028-07-10 | $417.99 | $405.45 | $430.53 |
| 2028-07-11 | $415.74 | $403.27 | $428.21 |
| 2028-07-12 | $420.38 | $407.76 | $432.99 |
| 2028-07-13 | $425.06 | $412.31 | $437.81 |
| 2028-07-14 | $424.26 | $411.53 | $436.99 |
| 2028-07-15 | $428.28 | $415.43 | $441.13 |
| 2028-07-16 | $433.05 | $420.06 | $446.04 |
| 2028-07-17 | $432.07 | $419.11 | $445.03 |
| 2028-07-18 | $436.89 | $423.78 | $450.00 |
| 2028-07-19 | $432.66 | $419.68 | $445.64 |
| 2028-07-20 | $432.85 | $419.87 | $445.84 |
| 2028-07-21 | $434.63 | $421.59 | $447.67 |
| 2028-07-22 | $435.61 | $422.55 | $448.68 |
| 2028-07-23 | $431.39 | $418.45 | $444.34 |
| 2028-07-24 | $432.19 | $419.23 | $445.16 |
| 2028-07-25 | $437.01 | $423.90 | $450.12 |
| 2028-07-26 | $437.41 | $424.28 | $450.53 |
| 2028-07-27 | $433.17 | $420.17 | $446.16 |
| 2028-07-28 | $431.44 | $418.50 | $444.38 |
| 2028-07-29 | $436.25 | $423.16 | $449.34 |
| 2028-07-30 | $441.11 | $427.88 | $454.35 |
| 2028-07-31 | $446.03 | $432.65 | $459.41 |
| 2028 August | |||
| 2028-08-01 | $441.71 | $428.46 | $454.96 |
| 2028-08-02 | $446.63 | $433.23 | $460.03 |
| 2028-08-03 | $444.23 | $430.90 | $457.55 |
| 2028-08-04 | $449.18 | $435.70 | $462.65 |
| 2028-08-05 | $454.18 | $440.56 | $467.81 |
| 2028-08-06 | $453.33 | $439.73 | $466.93 |
| 2028-08-07 | $457.62 | $443.89 | $471.35 |
| 2028-08-08 | $462.72 | $448.84 | $476.60 |
| 2028-08-09 | $461.68 | $447.83 | $475.53 |
| 2028-08-10 | $466.82 | $452.82 | $480.83 |
| 2028-08-11 | $462.30 | $448.43 | $476.17 |
| 2028-08-12 | $462.51 | $448.64 | $476.39 |
| 2028-08-13 | $464.41 | $450.47 | $478.34 |
| 2028-08-14 | $465.46 | $451.50 | $479.42 |
| 2028-08-15 | $460.95 | $447.12 | $474.78 |
| 2028-08-16 | $461.80 | $447.95 | $475.66 |
| 2028-08-17 | $466.95 | $452.94 | $480.96 |
| 2028-08-18 | $467.37 | $453.35 | $481.39 |
| 2028-08-19 | $462.85 | $448.96 | $476.73 |
| 2028-08-20 | $461.00 | $447.17 | $474.83 |
| 2028-08-21 | $466.14 | $452.16 | $480.12 |
| 2028-08-22 | $471.34 | $457.20 | $485.48 |
| 2028-08-23 | $476.59 | $462.29 | $490.89 |
| 2028-08-24 | $471.97 | $457.81 | $486.13 |
| 2028-08-25 | $477.23 | $462.92 | $491.55 |
| 2028-08-26 | $474.66 | $460.42 | $488.90 |
| 2028-08-27 | $479.95 | $465.55 | $494.35 |
| 2028-08-28 | $485.30 | $470.74 | $499.86 |
| 2028-08-29 | $484.38 | $469.85 | $498.92 |
| 2028-08-30 | $488.98 | $474.31 | $503.65 |
| 2028-08-31 | $494.43 | $479.59 | $509.26 |
| 2028 September | |||
| 2028-09-01 | $493.31 | $478.51 | $508.11 |
| 2028-09-02 | $498.81 | $483.84 | $513.77 |
| 2028-09-03 | $493.97 | $479.16 | $508.79 |
| 2028-09-04 | $494.20 | $479.37 | $509.03 |
| 2028-09-05 | $496.22 | $481.34 | $511.11 |
| 2028-09-06 | $497.35 | $482.43 | $512.27 |
| 2028-09-07 | $492.53 | $477.76 | $507.31 |
| 2028-09-08 | $493.44 | $478.64 | $508.25 |
| 2028-09-09 | $498.95 | $483.98 | $513.91 |
| 2028-09-10 | $499.40 | $484.41 | $514.38 |
| 2028-09-11 | $494.56 | $479.72 | $509.39 |
| 2028-09-12 | $492.59 | $477.81 | $507.36 |
| 2028-09-13 | $498.08 | $483.13 | $513.02 |
| 2028-09-14 | $503.63 | $488.52 | $518.74 |
| 2028-09-15 | $509.24 | $493.97 | $524.52 |
| 2028-09-16 | $504.31 | $489.18 | $519.44 |
| 2028-09-17 | $509.93 | $494.63 | $525.23 |
| 2028-09-18 | $507.18 | $491.97 | $522.40 |
| 2028-09-19 | $512.84 | $497.45 | $528.22 |
| 2028-09-20 | $518.55 | $503.00 | $534.11 |
| 2028-09-21 | $517.57 | $502.04 | $533.10 |
| 2028-09-22 | $522.48 | $506.80 | $538.15 |
| 2028-09-23 | $528.30 | $512.45 | $544.15 |
| 2028-09-24 | $527.11 | $511.29 | $542.92 |