Current BBAS3 price: $22.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.18 | $28.31 | $30.06 |
| 2026-01-02 | $29.51 | $28.62 | $30.39 |
| 2026-01-03 | $29.35 | $28.47 | $30.23 |
| 2026-01-04 | $29.68 | $28.79 | $30.57 |
| 2026-01-05 | $30.01 | $29.11 | $30.91 |
| 2026-01-06 | $29.95 | $29.05 | $30.85 |
| 2026-01-07 | $30.24 | $29.33 | $31.14 |
| 2026-01-08 | $30.57 | $29.65 | $31.49 |
| 2026-01-09 | $30.50 | $29.59 | $31.42 |
| 2026-01-10 | $30.84 | $29.92 | $31.77 |
| 2026-01-11 | $30.54 | $29.63 | $31.46 |
| 2026-01-12 | $30.56 | $29.64 | $31.47 |
| 2026-01-13 | $30.68 | $29.76 | $31.60 |
| 2026-01-14 | $30.75 | $29.83 | $31.68 |
| 2026-01-15 | $30.45 | $29.54 | $31.37 |
| 2026-01-16 | $30.51 | $29.60 | $31.43 |
| 2026-01-17 | $30.85 | $29.93 | $31.78 |
| 2026-01-18 | $30.88 | $29.95 | $31.81 |
| 2026-01-19 | $30.58 | $29.66 | $31.50 |
| 2026-01-20 | $30.46 | $29.54 | $31.37 |
| 2026-01-21 | $30.80 | $29.87 | $31.72 |
| 2026-01-22 | $31.14 | $30.21 | $32.08 |
| 2026-01-23 | $31.49 | $30.54 | $32.43 |
| 2026-01-24 | $31.18 | $30.25 | $32.12 |
| 2026-01-25 | $31.53 | $30.58 | $32.48 |
| 2026-01-26 | $31.36 | $30.42 | $32.30 |
| 2026-01-27 | $31.71 | $30.76 | $32.66 |
| 2026-01-28 | $32.06 | $31.10 | $33.03 |
| 2026-01-29 | $32.00 | $31.04 | $32.96 |
| 2026-01-30 | $32.31 | $31.34 | $33.28 |
| 2026-01-31 | $32.67 | $31.69 | $33.65 |
| 2026 February | |||
| 2026-02-01 | $32.59 | $31.61 | $33.57 |
| 2026-02-02 | $32.96 | $31.97 | $33.94 |
| 2026-02-03 | $32.64 | $31.66 | $33.62 |
| 2026-02-04 | $32.65 | $31.67 | $33.63 |
| 2026-02-05 | $32.79 | $31.80 | $33.77 |
| 2026-02-06 | $32.86 | $31.87 | $33.85 |
| 2026-02-07 | $32.54 | $31.57 | $33.52 |
| 2026-02-08 | $32.60 | $31.62 | $33.58 |
| 2026-02-09 | $32.97 | $31.98 | $33.95 |
| 2026-02-10 | $32.99 | $32.01 | $33.98 |
| 2026-02-11 | $32.68 | $31.70 | $33.66 |
| 2026-02-12 | $32.55 | $31.57 | $33.52 |
| 2026-02-13 | $32.91 | $31.92 | $33.90 |
| 2026-02-14 | $33.27 | $32.28 | $34.27 |
| 2026-02-15 | $33.65 | $32.64 | $34.65 |
| 2026-02-16 | $33.32 | $32.32 | $34.32 |
| 2026-02-17 | $33.69 | $32.68 | $34.70 |
| 2026-02-18 | $33.51 | $32.50 | $34.51 |
| 2026-02-19 | $33.88 | $32.87 | $34.90 |
| 2026-02-20 | $34.26 | $33.23 | $35.29 |
| 2026-02-21 | $34.20 | $33.17 | $35.22 |
| 2026-02-22 | $34.52 | $33.48 | $35.56 |
| 2026-02-23 | $34.90 | $33.86 | $35.95 |
| 2026-02-24 | $34.83 | $33.78 | $35.87 |
| 2026-02-25 | $35.21 | $34.16 | $36.27 |
| 2026-02-26 | $34.87 | $33.83 | $35.92 |
| 2026-02-27 | $34.89 | $33.84 | $35.94 |
| 2026-02-28 | $35.03 | $33.98 | $36.08 |
| 2026 March | |||
| 2026-03-01 | $35.11 | $34.06 | $36.16 |
| 2026-03-02 | $34.77 | $33.73 | $35.81 |
| 2026-03-03 | $34.84 | $33.79 | $35.88 |
| 2026-03-04 | $35.22 | $34.17 | $36.28 |
| 2026-03-05 | $35.26 | $34.20 | $36.31 |
| 2026-03-06 | $34.91 | $33.87 | $35.96 |
| 2026-03-07 | $34.77 | $33.73 | $35.82 |
| 2026-03-08 | $35.16 | $34.11 | $36.22 |
| 2026-03-09 | $35.55 | $34.49 | $36.62 |
| 2026-03-10 | $35.95 | $34.87 | $37.03 |
| 2026-03-11 | $35.60 | $34.53 | $36.67 |
| 2026-03-12 | $36.00 | $34.92 | $37.08 |
| 2026-03-13 | $35.81 | $34.73 | $36.88 |
| 2026-03-14 | $36.20 | $35.12 | $37.29 |
| 2026-03-15 | $36.61 | $35.51 | $37.71 |
| 2026-03-16 | $36.54 | $35.44 | $37.63 |
| 2026-03-17 | $36.89 | $35.78 | $37.99 |
| 2026-03-18 | $37.30 | $36.18 | $38.42 |
| 2026-03-19 | $37.21 | $36.10 | $38.33 |
| 2026-03-20 | $37.63 | $36.50 | $38.76 |
| 2026-03-21 | $37.26 | $36.14 | $38.38 |
| 2026-03-22 | $37.28 | $36.16 | $38.40 |
| 2026-03-23 | $37.43 | $36.31 | $38.55 |
| 2026-03-24 | $37.52 | $36.39 | $38.64 |
| 2026-03-25 | $37.15 | $36.04 | $38.27 |
| 2026-03-26 | $37.22 | $36.11 | $38.34 |
| 2026-03-27 | $37.64 | $36.51 | $38.77 |
| 2026-03-28 | $37.67 | $36.54 | $38.80 |
| 2026-03-29 | $37.31 | $36.19 | $38.43 |
| 2026-03-30 | $37.16 | $36.04 | $38.27 |
| 2026-03-31 | $37.57 | $36.44 | $38.70 |
| 2026 April | |||
| 2026-04-01 | $37.99 | $36.85 | $39.13 |
| 2026-04-02 | $38.41 | $37.26 | $39.57 |
| 2026-04-03 | $38.04 | $36.90 | $39.18 |
| 2026-04-04 | $38.47 | $37.31 | $39.62 |
| 2026-04-05 | $38.26 | $37.11 | $39.41 |
| 2026-04-06 | $38.69 | $37.52 | $39.85 |
| 2026-04-07 | $39.12 | $37.94 | $40.29 |
| 2026-04-08 | $39.04 | $37.87 | $40.21 |
| 2026-04-09 | $39.41 | $38.23 | $40.59 |
| 2026-04-10 | $39.85 | $38.66 | $41.05 |
| 2026-04-11 | $39.76 | $38.57 | $40.95 |
| 2026-04-12 | $40.20 | $39.00 | $41.41 |
| 2026-04-13 | $39.82 | $38.62 | $41.01 |
| 2026-04-14 | $39.83 | $38.64 | $41.03 |
| 2026-04-15 | $40.00 | $38.80 | $41.20 |
| 2026-04-16 | $40.09 | $38.88 | $41.29 |
| 2026-04-17 | $39.70 | $38.51 | $40.89 |
| 2026-04-18 | $39.77 | $38.58 | $40.97 |
| 2026-04-19 | $40.22 | $39.01 | $41.42 |
| 2026-04-20 | $40.25 | $39.04 | $41.46 |
| 2026-04-21 | $39.86 | $38.67 | $41.06 |
| 2026-04-22 | $39.70 | $38.51 | $40.89 |
| 2026-04-23 | $40.15 | $38.94 | $41.35 |
| 2026-04-24 | $40.59 | $39.38 | $41.81 |
| 2026-04-25 | $41.05 | $39.81 | $42.28 |
| 2026-04-26 | $40.65 | $39.43 | $41.87 |
| 2026-04-27 | $41.10 | $39.87 | $42.33 |
| 2026-04-28 | $40.88 | $39.65 | $42.11 |
| 2026-04-29 | $41.34 | $40.10 | $42.58 |
| 2026-04-30 | $41.80 | $40.54 | $43.05 |
| 2026 May | |||
| 2026-05-01 | $41.72 | $40.47 | $42.97 |
| 2026-05-02 | $42.11 | $40.85 | $43.38 |
| 2026-05-03 | $42.58 | $41.30 | $43.86 |
| 2026-05-04 | $42.49 | $41.21 | $43.76 |
| 2026-05-05 | $42.96 | $41.67 | $44.25 |
| 2026-05-06 | $42.54 | $41.27 | $43.82 |
| 2026-05-07 | $42.56 | $41.29 | $43.84 |
| 2026-05-08 | $42.74 | $41.45 | $44.02 |
| 2026-05-09 | $42.83 | $41.55 | $44.12 |
| 2026-05-10 | $42.42 | $41.15 | $43.69 |
| 2026-05-11 | $42.50 | $41.22 | $43.77 |
| 2026-05-12 | $42.97 | $41.68 | $44.26 |
| 2026-05-13 | $43.01 | $41.72 | $44.30 |
| 2026-05-14 | $42.59 | $41.32 | $43.87 |
| 2026-05-15 | $42.42 | $41.15 | $43.70 |
| 2026-05-16 | $42.90 | $41.61 | $44.18 |
| 2026-05-17 | $43.37 | $42.07 | $44.68 |
| 2026-05-18 | $43.86 | $42.54 | $45.17 |
| 2026-05-19 | $43.43 | $42.13 | $44.74 |
| 2026-05-20 | $43.92 | $42.60 | $45.23 |
| 2026-05-21 | $43.68 | $42.37 | $44.99 |
| 2026-05-22 | $44.17 | $42.84 | $45.49 |
| 2026-05-23 | $44.66 | $43.32 | $46.00 |
| 2026-05-24 | $44.58 | $43.24 | $45.91 |
| 2026-05-25 | $45.00 | $43.65 | $46.35 |
| 2026-05-26 | $45.50 | $44.13 | $46.86 |
| 2026-05-27 | $45.40 | $44.03 | $46.76 |
| 2026-05-28 | $45.90 | $44.53 | $47.28 |
| 2026-05-29 | $45.46 | $44.09 | $46.82 |
| 2026-05-30 | $45.48 | $44.11 | $46.84 |
| 2026-05-31 | $45.67 | $44.30 | $47.04 |
| 2026 June | |||
| 2026-06-01 | $45.77 | $44.40 | $47.14 |
| 2026-06-02 | $45.33 | $43.97 | $46.69 |
| 2026-06-03 | $45.41 | $44.05 | $46.77 |
| 2026-06-04 | $45.92 | $44.54 | $47.29 |
| 2026-06-05 | $45.96 | $44.58 | $47.34 |
| 2026-06-06 | $45.51 | $44.15 | $46.88 |
| 2026-06-07 | $45.33 | $43.97 | $46.69 |
| 2026-06-08 | $45.84 | $44.46 | $47.21 |
| 2026-06-09 | $46.35 | $44.96 | $47.74 |
| 2026-06-10 | $46.86 | $45.46 | $48.27 |
| 2026-06-11 | $46.41 | $45.02 | $47.80 |
| 2026-06-12 | $46.93 | $45.52 | $48.33 |
| 2026-06-13 | $46.67 | $45.27 | $48.07 |
| 2026-06-14 | $47.19 | $45.78 | $48.61 |
| 2026-06-15 | $47.72 | $46.29 | $49.15 |
| 2026-06-16 | $47.63 | $46.20 | $49.06 |
| 2026-06-17 | $48.08 | $46.64 | $49.52 |
| 2026-06-18 | $48.62 | $47.16 | $50.08 |
| 2026-06-19 | $48.51 | $47.05 | $49.96 |
| 2026-06-20 | $49.05 | $47.58 | $50.52 |
| 2026-06-21 | $48.57 | $47.12 | $50.03 |
| 2026-06-22 | $48.59 | $47.14 | $50.05 |
| 2026-06-23 | $48.79 | $47.33 | $50.26 |
| 2026-06-24 | $48.90 | $47.44 | $50.37 |
| 2026-06-25 | $48.43 | $46.98 | $49.88 |
| 2026-06-26 | $48.52 | $47.06 | $49.98 |
| 2026-06-27 | $49.06 | $47.59 | $50.53 |
| 2026-06-28 | $49.11 | $47.63 | $50.58 |
| 2026-06-29 | $48.63 | $47.17 | $50.09 |
| 2026-06-30 | $48.44 | $46.98 | $49.89 |
| 2026 July | |||
| 2026-07-01 | $48.98 | $47.51 | $50.45 |
| 2026-07-02 | $49.52 | $48.04 | $51.01 |
| 2026-07-03 | $50.07 | $48.57 | $51.58 |
| 2026-07-04 | $49.59 | $48.10 | $51.08 |
| 2026-07-05 | $50.14 | $48.64 | $51.65 |
| 2026-07-06 | $49.87 | $48.38 | $51.37 |
| 2026-07-07 | $50.43 | $48.91 | $51.94 |
| 2026-07-08 | $50.99 | $49.46 | $52.52 |
| 2026-07-09 | $50.89 | $49.37 | $52.42 |
| 2026-07-10 | $51.38 | $49.83 | $52.92 |
| 2026-07-11 | $51.95 | $50.39 | $53.51 |
| 2026-07-12 | $51.83 | $50.28 | $53.39 |
| 2026-07-13 | $52.41 | $50.84 | $53.98 |
| 2026-07-14 | $51.90 | $50.34 | $53.46 |
| 2026-07-15 | $51.92 | $50.37 | $53.48 |
| 2026-07-16 | $52.14 | $50.57 | $53.70 |
| 2026-07-17 | $52.26 | $50.69 | $53.82 |
| 2026-07-18 | $51.75 | $50.20 | $53.30 |
| 2026-07-19 | $51.84 | $50.29 | $53.40 |
| 2026-07-20 | $52.42 | $50.85 | $54.00 |
| 2026-07-21 | $52.47 | $50.90 | $54.04 |
| 2026-07-22 | $51.96 | $50.40 | $53.52 |
| 2026-07-23 | $51.75 | $50.20 | $53.31 |
| 2026-07-24 | $52.33 | $50.76 | $53.90 |
| 2026-07-25 | $52.91 | $51.33 | $54.50 |
| 2026-07-26 | $53.50 | $51.90 | $55.11 |
| 2026-07-27 | $52.99 | $51.40 | $54.58 |
| 2026-07-28 | $53.58 | $51.97 | $55.18 |
| 2026-07-29 | $53.29 | $51.69 | $54.89 |
| 2026-07-30 | $53.88 | $52.27 | $55.50 |
| 2026-07-31 | $54.48 | $52.85 | $56.12 |
| 2026 August | |||
| 2026-08-01 | $54.38 | $52.75 | $56.01 |
| 2026-08-02 | $54.90 | $53.25 | $56.54 |
| 2026-08-03 | $55.51 | $53.84 | $57.17 |
| 2026-08-04 | $55.38 | $53.72 | $57.04 |
| 2026-08-05 | $56.00 | $54.32 | $57.68 |
| 2026-08-06 | $55.46 | $53.79 | $57.12 |
| 2026-08-07 | $55.48 | $53.82 | $57.15 |
| 2026-08-08 | $55.71 | $54.04 | $57.38 |
| 2026-08-09 | $55.84 | $54.16 | $57.51 |
| 2026-08-10 | $55.29 | $53.64 | $56.95 |
| 2026-08-11 | $55.40 | $53.73 | $57.06 |
| 2026-08-12 | $56.01 | $54.33 | $57.69 |
| 2026-08-13 | $56.06 | $54.38 | $57.75 |
| 2026-08-14 | $55.52 | $53.86 | $57.19 |
| 2026-08-15 | $55.30 | $53.64 | $56.96 |
| 2026-08-16 | $55.92 | $54.24 | $57.59 |
| 2026-08-17 | $56.54 | $54.84 | $58.24 |
| 2026-08-18 | $57.17 | $55.46 | $58.89 |
| 2026-08-19 | $56.62 | $54.92 | $58.32 |
| 2026-08-20 | $57.25 | $55.53 | $58.97 |
| 2026-08-21 | $56.94 | $55.23 | $58.65 |
| 2026-08-22 | $57.57 | $55.85 | $59.30 |
| 2026-08-23 | $58.22 | $56.47 | $59.96 |
| 2026-08-24 | $58.11 | $56.36 | $59.85 |
| 2026-08-25 | $58.66 | $56.90 | $60.42 |
| 2026-08-26 | $59.31 | $57.53 | $61.09 |
| 2026-08-27 | $59.18 | $57.40 | $60.95 |
| 2026-08-28 | $59.84 | $58.04 | $61.63 |
| 2026-08-29 | $59.26 | $57.48 | $61.03 |
| 2026-08-30 | $59.28 | $57.50 | $61.06 |
| 2026-08-31 | $59.53 | $57.74 | $61.31 |
| 2026 September | |||
| 2026-09-01 | $59.66 | $57.87 | $61.45 |
| 2026-09-02 | $59.08 | $57.31 | $60.86 |
| 2026-09-03 | $59.19 | $57.42 | $60.97 |
| 2026-09-04 | $59.85 | $58.06 | $61.65 |
| 2026-09-05 | $59.91 | $58.11 | $61.70 |
| 2026-09-06 | $59.33 | $57.55 | $61.11 |
| 2026-09-07 | $59.09 | $57.32 | $60.86 |
| 2026-09-08 | $59.75 | $57.96 | $61.54 |
| 2026-09-09 | $60.41 | $58.60 | $62.23 |
| 2026-09-10 | $61.09 | $59.25 | $62.92 |
| 2026-09-11 | $60.50 | $58.68 | $62.31 |
| 2026-09-12 | $61.17 | $59.33 | $63.01 |
| 2026-09-13 | $60.84 | $59.02 | $62.67 |
| 2026-09-14 | $61.52 | $59.67 | $63.36 |
| 2026-09-15 | $62.20 | $60.34 | $64.07 |
| 2026-09-16 | $62.09 | $60.22 | $63.95 |
| 2026-09-17 | $62.68 | $60.79 | $64.56 |
| 2026-09-18 | $63.37 | $61.47 | $65.27 |
| 2026-09-19 | $63.23 | $61.33 | $65.13 |
| 2026-09-20 | $63.94 | $62.02 | $65.85 |
| 2026-09-21 | $63.32 | $61.42 | $65.22 |
| 2026-09-22 | $63.34 | $61.44 | $65.24 |
| 2026-09-23 | $63.60 | $61.70 | $65.51 |
| 2026-09-24 | $63.75 | $61.84 | $65.66 |
| 2026-09-25 | $63.13 | $61.24 | $65.02 |