Current BMGB4 price: $4.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $29.92 | $29.02 | $30.82 |
| 2029-01-02 | $30.07 | $29.17 | $30.97 |
| 2029-01-03 | $30.24 | $29.33 | $31.15 |
| 2029-01-04 | $30.41 | $29.50 | $31.32 |
| 2029-01-05 | $30.30 | $29.39 | $31.20 |
| 2029-01-06 | $30.18 | $29.27 | $31.08 |
| 2029-01-07 | $30.35 | $29.44 | $31.26 |
| 2029-01-08 | $30.27 | $29.36 | $31.18 |
| 2029-01-09 | $30.27 | $29.36 | $31.18 |
| 2029-01-10 | $30.19 | $29.28 | $31.09 |
| 2029-01-11 | $30.36 | $29.45 | $31.27 |
| 2029-01-12 | $30.53 | $29.62 | $31.45 |
| 2029-01-13 | $30.41 | $29.50 | $31.33 |
| 2029-01-14 | $30.33 | $29.42 | $31.24 |
| 2029-01-15 | $30.41 | $29.50 | $31.33 |
| 2029-01-16 | $30.49 | $29.58 | $31.41 |
| 2029-01-17 | $30.49 | $29.58 | $31.41 |
| 2029-01-18 | $30.41 | $29.50 | $31.33 |
| 2029-01-19 | $30.57 | $29.66 | $31.49 |
| 2029-01-20 | $30.75 | $29.83 | $31.67 |
| 2029-01-21 | $30.92 | $29.99 | $31.85 |
| 2029-01-22 | $30.92 | $29.99 | $31.85 |
| 2029-01-23 | $31.10 | $30.16 | $32.03 |
| 2029-01-24 | $31.10 | $30.16 | $32.03 |
| 2029-01-25 | $31.26 | $30.32 | $32.19 |
| 2029-01-26 | $31.43 | $30.49 | $32.38 |
| 2029-01-27 | $31.61 | $30.66 | $32.56 |
| 2029-01-28 | $31.49 | $30.55 | $32.43 |
| 2029-01-29 | $31.37 | $30.43 | $32.31 |
| 2029-01-30 | $31.55 | $30.60 | $32.49 |
| 2029-01-31 | $31.46 | $30.52 | $32.41 |
| 2029 February | |||
| 2029-02-01 | $31.46 | $30.52 | $32.41 |
| 2029-02-02 | $31.38 | $30.44 | $32.32 |
| 2029-02-03 | $31.56 | $30.61 | $32.50 |
| 2029-02-04 | $31.73 | $30.78 | $32.69 |
| 2029-02-05 | $31.61 | $30.66 | $32.56 |
| 2029-02-06 | $31.53 | $30.58 | $32.48 |
| 2029-02-07 | $31.61 | $30.66 | $32.56 |
| 2029-02-08 | $31.70 | $30.75 | $32.65 |
| 2029-02-09 | $31.70 | $30.75 | $32.65 |
| 2029-02-10 | $31.61 | $30.66 | $32.56 |
| 2029-02-11 | $31.78 | $30.83 | $32.73 |
| 2029-02-12 | $31.96 | $31.00 | $32.92 |
| 2029-02-13 | $32.14 | $31.18 | $33.11 |
| 2029-02-14 | $32.14 | $31.18 | $33.11 |
| 2029-02-15 | $32.32 | $31.35 | $33.29 |
| 2029-02-16 | $32.32 | $31.35 | $33.29 |
| 2029-02-17 | $32.49 | $31.51 | $33.46 |
| 2029-02-18 | $32.67 | $31.69 | $33.65 |
| 2029-02-19 | $32.86 | $31.87 | $33.84 |
| 2029-02-20 | $32.73 | $31.75 | $33.71 |
| 2029-02-21 | $32.61 | $31.63 | $33.58 |
| 2029-02-22 | $32.79 | $31.81 | $33.77 |
| 2029-02-23 | $32.70 | $31.72 | $33.68 |
| 2029-02-24 | $32.70 | $31.72 | $33.68 |
| 2029-02-25 | $32.61 | $31.64 | $33.59 |
| 2029-02-26 | $32.80 | $31.82 | $33.78 |
| 2029-02-27 | $32.99 | $32.00 | $33.98 |
| 2029-02-28 | $32.86 | $31.87 | $33.84 |
| 2029 March | |||
| 2029-03-01 | $32.77 | $31.79 | $33.76 |
| 2029-03-02 | $32.86 | $31.87 | $33.84 |
| 2029-03-03 | $32.95 | $31.96 | $33.93 |
| 2029-03-04 | $32.95 | $31.96 | $33.93 |
| 2029-03-05 | $32.86 | $31.87 | $33.84 |
| 2029-03-06 | $33.03 | $32.04 | $34.02 |
| 2029-03-07 | $33.22 | $32.22 | $34.22 |
| 2029-03-08 | $33.41 | $32.41 | $34.41 |
| 2029-03-09 | $33.41 | $32.41 | $34.41 |
| 2029-03-10 | $33.60 | $32.59 | $34.61 |
| 2029-03-11 | $33.60 | $32.59 | $34.61 |
| 2029-03-12 | $33.77 | $32.76 | $34.78 |
| 2029-03-13 | $33.96 | $32.94 | $34.98 |
| 2029-03-14 | $34.15 | $33.13 | $35.18 |
| 2029-03-15 | $34.02 | $33.00 | $35.04 |
| 2029-03-16 | $33.89 | $32.87 | $34.91 |
| 2029-03-17 | $34.08 | $33.06 | $35.11 |
| 2029-03-18 | $33.99 | $32.97 | $35.01 |
| 2029-03-19 | $33.99 | $32.97 | $35.01 |
| 2029-03-20 | $33.90 | $32.88 | $34.92 |
| 2029-03-21 | $34.09 | $33.07 | $35.12 |
| 2029-03-22 | $34.29 | $33.26 | $35.31 |
| 2029-03-23 | $34.15 | $33.13 | $35.18 |
| 2029-03-24 | $34.06 | $33.04 | $35.09 |
| 2029-03-25 | $34.15 | $33.13 | $35.18 |
| 2029-03-26 | $34.24 | $33.22 | $35.27 |
| 2029-03-27 | $34.24 | $33.22 | $35.27 |
| 2029-03-28 | $34.15 | $33.13 | $35.18 |
| 2029-03-29 | $34.33 | $33.30 | $35.36 |
| 2029-03-30 | $34.53 | $33.49 | $35.57 |
| 2029-03-31 | $34.73 | $33.68 | $35.77 |
| 2029 April | |||
| 2029-04-01 | $34.73 | $33.68 | $35.77 |
| 2029-04-02 | $34.92 | $33.87 | $35.97 |
| 2029-04-03 | $34.92 | $33.87 | $35.97 |
| 2029-04-04 | $35.10 | $34.05 | $36.15 |
| 2029-04-05 | $35.30 | $34.24 | $36.36 |
| 2029-04-06 | $35.50 | $34.43 | $36.56 |
| 2029-04-07 | $35.36 | $34.30 | $36.42 |
| 2029-04-08 | $35.23 | $34.17 | $36.28 |
| 2029-04-09 | $35.43 | $34.36 | $36.49 |
| 2029-04-10 | $35.33 | $34.27 | $36.39 |
| 2029-04-11 | $35.33 | $34.27 | $36.39 |
| 2029-04-12 | $35.24 | $34.18 | $36.29 |
| 2029-04-13 | $35.44 | $34.37 | $36.50 |
| 2029-04-14 | $35.64 | $34.57 | $36.71 |
| 2029-04-15 | $35.50 | $34.44 | $36.57 |
| 2029-04-16 | $35.41 | $34.34 | $36.47 |
| 2029-04-17 | $35.50 | $34.44 | $36.57 |
| 2029-04-18 | $35.59 | $34.53 | $36.66 |
| 2029-04-19 | $35.59 | $34.53 | $36.66 |
| 2029-04-20 | $35.50 | $34.44 | $36.57 |
| 2029-04-21 | $35.69 | $34.62 | $36.76 |
| 2029-04-22 | $35.89 | $34.81 | $36.97 |
| 2029-04-23 | $36.09 | $35.01 | $37.18 |
| 2029-04-24 | $36.09 | $35.01 | $37.18 |
| 2029-04-25 | $36.30 | $35.21 | $37.39 |
| 2029-04-26 | $36.30 | $35.21 | $37.39 |
| 2029-04-27 | $36.48 | $35.39 | $37.58 |
| 2029-04-28 | $36.69 | $35.59 | $37.79 |
| 2029-04-29 | $36.90 | $35.79 | $38.01 |
| 2029-04-30 | $36.76 | $35.65 | $37.86 |
| 2029 May | |||
| 2029-05-01 | $36.62 | $35.52 | $37.71 |
| 2029-05-02 | $36.82 | $35.72 | $37.93 |
| 2029-05-03 | $36.72 | $35.62 | $37.83 |
| 2029-05-04 | $36.72 | $35.62 | $37.83 |
| 2029-05-05 | $36.63 | $35.53 | $37.72 |
| 2029-05-06 | $36.83 | $35.73 | $37.94 |
| 2029-05-07 | $37.04 | $35.93 | $38.15 |
| 2029-05-08 | $36.90 | $35.79 | $38.01 |
| 2029-05-09 | $36.80 | $35.70 | $37.91 |
| 2029-05-10 | $36.90 | $35.79 | $38.01 |
| 2029-05-11 | $37.00 | $35.89 | $38.11 |
| 2029-05-12 | $37.00 | $35.89 | $38.11 |
| 2029-05-13 | $36.90 | $35.79 | $38.01 |
| 2029-05-14 | $37.09 | $35.98 | $38.21 |
| 2029-05-15 | $37.31 | $36.19 | $38.42 |
| 2029-05-16 | $37.52 | $36.39 | $38.64 |
| 2029-05-17 | $37.52 | $36.39 | $38.64 |
| 2029-05-18 | $37.73 | $36.60 | $38.86 |
| 2029-05-19 | $37.73 | $36.60 | $38.86 |
| 2029-05-20 | $37.92 | $36.78 | $39.06 |
| 2029-05-21 | $38.14 | $36.99 | $39.28 |
| 2029-05-22 | $38.35 | $37.20 | $39.50 |
| 2029-05-23 | $38.21 | $37.06 | $39.35 |
| 2029-05-24 | $38.06 | $36.92 | $39.20 |
| 2029-05-25 | $38.27 | $37.13 | $39.42 |
| 2029-05-26 | $38.17 | $37.03 | $39.32 |
| 2029-05-27 | $38.17 | $37.03 | $39.32 |
| 2029-05-28 | $38.07 | $36.93 | $39.21 |
| 2029-05-29 | $38.29 | $37.14 | $39.43 |
| 2029-05-30 | $38.50 | $37.35 | $39.66 |
| 2029-05-31 | $38.35 | $37.20 | $39.51 |
| 2029 June | |||
| 2029-06-01 | $38.25 | $37.11 | $39.40 |
| 2029-06-02 | $38.35 | $37.20 | $39.51 |
| 2029-06-03 | $38.46 | $37.30 | $39.61 |
| 2029-06-04 | $38.46 | $37.30 | $39.61 |
| 2029-06-05 | $38.35 | $37.20 | $39.51 |
| 2029-06-06 | $38.56 | $37.40 | $39.71 |
| 2029-06-07 | $38.78 | $37.61 | $39.94 |
| 2029-06-08 | $39.00 | $37.83 | $40.17 |
| 2029-06-09 | $39.00 | $37.83 | $40.17 |
| 2029-06-10 | $39.22 | $38.04 | $40.39 |
| 2029-06-11 | $39.22 | $38.04 | $40.39 |
| 2029-06-12 | $39.42 | $38.23 | $40.60 |
| 2029-06-13 | $39.64 | $38.45 | $40.83 |
| 2029-06-14 | $39.86 | $38.67 | $41.06 |
| 2029-06-15 | $39.71 | $38.52 | $40.90 |
| 2029-06-16 | $39.56 | $38.37 | $40.75 |
| 2029-06-17 | $39.78 | $38.59 | $40.98 |
| 2029-06-18 | $39.68 | $38.49 | $40.87 |
| 2029-06-19 | $39.68 | $38.49 | $40.87 |
| 2029-06-20 | $39.57 | $38.38 | $40.76 |
| 2029-06-21 | $39.79 | $38.60 | $40.99 |
| 2029-06-22 | $40.02 | $38.82 | $41.22 |
| 2029-06-23 | $39.87 | $38.67 | $41.06 |
| 2029-06-24 | $39.76 | $38.57 | $40.95 |
| 2029-06-25 | $39.87 | $38.67 | $41.06 |
| 2029-06-26 | $39.97 | $38.77 | $41.17 |
| 2029-06-27 | $39.97 | $38.77 | $41.17 |
| 2029-06-28 | $39.87 | $38.67 | $41.06 |
| 2029-06-29 | $40.08 | $38.87 | $41.28 |
| 2029-06-30 | $40.30 | $39.10 | $41.51 |
| 2029 July | |||
| 2029-07-01 | $40.53 | $39.32 | $41.75 |
| 2029-07-02 | $40.53 | $39.32 | $41.75 |
| 2029-07-03 | $40.76 | $39.54 | $41.99 |
| 2029-07-04 | $40.76 | $39.54 | $41.99 |
| 2029-07-05 | $40.97 | $39.74 | $42.20 |
| 2029-07-06 | $41.20 | $39.97 | $42.44 |
| 2029-07-07 | $41.44 | $40.19 | $42.68 |
| 2029-07-08 | $41.28 | $40.04 | $42.52 |
| 2029-07-09 | $41.12 | $39.88 | $42.35 |
| 2029-07-10 | $41.35 | $40.11 | $42.59 |
| 2029-07-11 | $41.24 | $40.00 | $42.48 |
| 2029-07-12 | $41.24 | $40.00 | $42.48 |
| 2029-07-13 | $41.13 | $39.90 | $42.36 |
| 2029-07-14 | $41.36 | $40.12 | $42.60 |
| 2029-07-15 | $41.60 | $40.35 | $42.85 |
| 2029-07-16 | $41.44 | $40.19 | $42.68 |
| 2029-07-17 | $41.33 | $40.09 | $42.57 |
| 2029-07-18 | $41.44 | $40.19 | $42.68 |
| 2029-07-19 | $41.55 | $40.30 | $42.79 |
| 2029-07-20 | $41.55 | $40.30 | $42.79 |
| 2029-07-21 | $41.44 | $40.19 | $42.68 |
| 2029-07-22 | $41.66 | $40.41 | $42.91 |
| 2029-07-23 | $41.89 | $40.64 | $43.15 |
| 2029-07-24 | $42.13 | $40.87 | $43.39 |
| 2029-07-25 | $42.13 | $40.87 | $43.39 |
| 2029-07-26 | $42.37 | $41.10 | $43.64 |
| 2029-07-27 | $42.37 | $41.10 | $43.64 |
| 2029-07-28 | $42.58 | $41.31 | $43.86 |
| 2029-07-29 | $42.83 | $41.54 | $44.11 |
| 2029-07-30 | $43.07 | $41.78 | $44.36 |
| 2029-07-31 | $42.90 | $41.62 | $44.19 |
| 2029 August | |||
| 2029-08-01 | $42.74 | $41.46 | $44.02 |
| 2029-08-02 | $42.98 | $41.69 | $44.27 |
| 2029-08-03 | $42.87 | $41.58 | $44.15 |
| 2029-08-04 | $42.87 | $41.58 | $44.15 |
| 2029-08-05 | $42.75 | $41.47 | $44.03 |
| 2029-08-06 | $42.99 | $41.70 | $44.28 |
| 2029-08-07 | $43.24 | $41.94 | $44.53 |
| 2029-08-08 | $43.07 | $41.78 | $44.36 |
| 2029-08-09 | $42.96 | $41.67 | $44.25 |
| 2029-08-10 | $43.07 | $41.78 | $44.36 |
| 2029-08-11 | $43.19 | $41.89 | $44.48 |
| 2029-08-12 | $43.19 | $41.89 | $44.48 |
| 2029-08-13 | $43.07 | $41.78 | $44.36 |
| 2029-08-14 | $43.30 | $42.00 | $44.60 |
| 2029-08-15 | $43.54 | $42.24 | $44.85 |
| 2029-08-16 | $43.79 | $42.48 | $45.11 |
| 2029-08-17 | $43.79 | $42.48 | $45.11 |
| 2029-08-18 | $44.04 | $42.72 | $45.36 |
| 2029-08-19 | $44.04 | $42.72 | $45.36 |
| 2029-08-20 | $44.26 | $42.94 | $45.59 |
| 2029-08-21 | $44.51 | $43.18 | $45.85 |
| 2029-08-22 | $44.77 | $43.42 | $46.11 |
| 2029-08-23 | $44.60 | $43.26 | $45.93 |
| 2029-08-24 | $44.42 | $43.09 | $45.76 |
| 2029-08-25 | $44.68 | $43.34 | $46.02 |
| 2029-08-26 | $44.56 | $43.22 | $45.89 |
| 2029-08-27 | $44.56 | $43.22 | $45.89 |
| 2029-08-28 | $44.44 | $43.10 | $45.77 |
| 2029-08-29 | $44.69 | $43.35 | $46.03 |
| 2029-08-30 | $44.94 | $43.59 | $46.29 |
| 2029-08-31 | $44.77 | $43.43 | $46.11 |
| 2029 September | |||
| 2029-09-01 | $44.65 | $43.31 | $45.99 |
| 2029-09-02 | $44.77 | $43.43 | $46.11 |
| 2029-09-03 | $44.89 | $43.54 | $46.23 |
| 2029-09-04 | $44.89 | $43.54 | $46.23 |
| 2029-09-05 | $44.77 | $43.43 | $46.11 |
| 2029-09-06 | $45.01 | $43.66 | $46.36 |
| 2029-09-07 | $45.26 | $43.90 | $46.62 |
| 2029-09-08 | $45.52 | $44.15 | $46.88 |
| 2029-09-09 | $45.52 | $44.15 | $46.88 |
| 2029-09-10 | $45.78 | $44.40 | $47.15 |
| 2029-09-11 | $45.78 | $44.40 | $47.15 |
| 2029-09-12 | $46.01 | $44.63 | $47.39 |
| 2029-09-13 | $46.27 | $44.88 | $47.66 |
| 2029-09-14 | $46.53 | $45.14 | $47.93 |
| 2029-09-15 | $46.35 | $44.96 | $47.74 |
| 2029-09-16 | $46.17 | $44.79 | $47.56 |
| 2029-09-17 | $46.44 | $45.04 | $47.83 |
| 2029-09-18 | $46.31 | $44.92 | $47.70 |
| 2029-09-19 | $46.31 | $44.92 | $47.70 |
| 2029-09-20 | $46.19 | $44.80 | $47.57 |
| 2029-09-21 | $46.45 | $45.06 | $47.84 |
| 2029-09-22 | $46.71 | $45.31 | $48.12 |
| 2029-09-23 | $46.53 | $45.14 | $47.93 |
| 2029-09-24 | $46.41 | $45.02 | $47.80 |