Current BMGB4 price: $4.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.23 | $53.57 | $56.88 |
| 2030-01-02 | $55.23 | $53.57 | $56.88 |
| 2030-01-03 | $55.54 | $53.87 | $57.20 |
| 2030-01-04 | $55.54 | $53.87 | $57.20 |
| 2030-01-05 | $55.82 | $54.15 | $57.49 |
| 2030-01-06 | $56.14 | $54.45 | $57.82 |
| 2030-01-07 | $56.46 | $54.76 | $58.15 |
| 2030-01-08 | $56.24 | $54.55 | $57.93 |
| 2030-01-09 | $56.02 | $54.34 | $57.70 |
| 2030-01-10 | $56.34 | $54.65 | $58.03 |
| 2030-01-11 | $56.19 | $54.50 | $57.88 |
| 2030-01-12 | $56.19 | $54.50 | $57.88 |
| 2030-01-13 | $56.04 | $54.36 | $57.72 |
| 2030-01-14 | $56.36 | $54.67 | $58.05 |
| 2030-01-15 | $56.68 | $54.98 | $58.38 |
| 2030-01-16 | $56.46 | $54.76 | $58.15 |
| 2030-01-17 | $56.31 | $54.62 | $58.00 |
| 2030-01-18 | $56.46 | $54.76 | $58.15 |
| 2030-01-19 | $56.61 | $54.91 | $58.31 |
| 2030-01-20 | $56.61 | $54.91 | $58.31 |
| 2030-01-21 | $56.46 | $54.76 | $58.15 |
| 2030-01-22 | $56.76 | $55.05 | $58.46 |
| 2030-01-23 | $57.08 | $55.37 | $58.79 |
| 2030-01-24 | $57.40 | $55.68 | $59.12 |
| 2030-01-25 | $57.40 | $55.68 | $59.12 |
| 2030-01-26 | $57.73 | $56.00 | $59.46 |
| 2030-01-27 | $57.73 | $56.00 | $59.46 |
| 2030-01-28 | $58.02 | $56.28 | $59.76 |
| 2030-01-29 | $58.35 | $56.60 | $60.10 |
| 2030-01-30 | $58.68 | $56.92 | $60.44 |
| 2030-01-31 | $58.46 | $56.70 | $60.21 |
| 2030 February | |||
| 2030-02-01 | $58.23 | $56.48 | $59.98 |
| 2030-02-02 | $58.56 | $56.80 | $60.32 |
| 2030-02-03 | $58.40 | $56.65 | $60.16 |
| 2030-02-04 | $58.40 | $56.65 | $60.16 |
| 2030-02-05 | $58.25 | $56.50 | $59.99 |
| 2030-02-06 | $58.58 | $56.82 | $60.34 |
| 2030-02-07 | $58.91 | $57.14 | $60.68 |
| 2030-02-08 | $58.68 | $56.92 | $60.44 |
| 2030-02-09 | $58.53 | $56.77 | $60.28 |
| 2030-02-10 | $58.68 | $56.92 | $60.44 |
| 2030-02-11 | $58.84 | $57.07 | $60.60 |
| 2030-02-12 | $58.84 | $57.07 | $60.60 |
| 2030-02-13 | $58.68 | $56.92 | $60.44 |
| 2030-02-14 | $58.99 | $57.22 | $60.76 |
| 2030-02-15 | $59.33 | $57.55 | $61.11 |
| 2030-02-16 | $59.66 | $57.87 | $61.45 |
| 2030-02-17 | $59.66 | $57.87 | $61.45 |
| 2030-02-18 | $60.00 | $58.20 | $61.80 |
| 2030-02-19 | $60.00 | $58.20 | $61.80 |
| 2030-02-20 | $60.31 | $58.50 | $62.12 |
| 2030-02-21 | $60.65 | $58.83 | $62.47 |
| 2030-02-22 | $60.99 | $59.16 | $62.82 |
| 2030-02-23 | $60.76 | $58.94 | $62.58 |
| 2030-02-24 | $60.53 | $58.71 | $62.34 |
| 2030-02-25 | $60.87 | $59.04 | $62.70 |
| 2030-02-26 | $60.71 | $58.89 | $62.53 |
| 2030-02-27 | $60.71 | $58.89 | $62.53 |
| 2030-02-28 | $60.54 | $58.73 | $62.36 |
| 2030 March | |||
| 2030-03-01 | $60.89 | $59.06 | $62.71 |
| 2030-03-02 | $61.23 | $59.40 | $63.07 |
| 2030-03-03 | $61.00 | $59.17 | $62.83 |
| 2030-03-04 | $60.84 | $59.01 | $62.66 |
| 2030-03-05 | $61.00 | $59.17 | $62.83 |
| 2030-03-06 | $61.16 | $59.32 | $62.99 |
| 2030-03-07 | $61.16 | $59.32 | $62.99 |
| 2030-03-08 | $61.00 | $59.17 | $62.83 |
| 2030-03-09 | $61.32 | $59.48 | $63.16 |
| 2030-03-10 | $61.67 | $59.82 | $63.52 |
| 2030-03-11 | $62.02 | $60.16 | $63.88 |
| 2030-03-12 | $62.02 | $60.16 | $63.88 |
| 2030-03-13 | $62.37 | $60.50 | $64.24 |
| 2030-03-14 | $62.37 | $60.50 | $64.24 |
| 2030-03-15 | $62.69 | $60.80 | $64.57 |
| 2030-03-16 | $63.04 | $61.15 | $64.93 |
| 2030-03-17 | $63.40 | $61.50 | $65.30 |
| 2030-03-18 | $63.16 | $61.26 | $65.05 |
| 2030-03-19 | $62.91 | $61.02 | $64.80 |
| 2030-03-20 | $63.27 | $61.37 | $65.17 |
| 2030-03-21 | $63.10 | $61.21 | $64.99 |
| 2030-03-22 | $63.10 | $61.21 | $64.99 |
| 2030-03-23 | $62.93 | $61.04 | $64.82 |
| 2030-03-24 | $63.29 | $61.39 | $65.19 |
| 2030-03-25 | $63.65 | $61.74 | $65.56 |
| 2030-03-26 | $63.40 | $61.50 | $65.30 |
| 2030-03-27 | $63.23 | $61.34 | $65.13 |
| 2030-03-28 | $63.40 | $61.50 | $65.30 |
| 2030-03-29 | $63.57 | $61.66 | $65.48 |
| 2030-03-30 | $63.57 | $61.66 | $65.48 |
| 2030-03-31 | $63.40 | $61.50 | $65.30 |
| 2030 April | |||
| 2030-04-01 | $63.74 | $61.82 | $65.65 |
| 2030-04-02 | $64.10 | $62.17 | $66.02 |
| 2030-04-03 | $64.46 | $62.53 | $66.40 |
| 2030-04-04 | $64.46 | $62.53 | $66.40 |
| 2030-04-05 | $64.83 | $62.88 | $66.77 |
| 2030-04-06 | $64.83 | $62.88 | $66.77 |
| 2030-04-07 | $65.16 | $63.20 | $67.11 |
| 2030-04-08 | $65.53 | $63.56 | $67.49 |
| 2030-04-09 | $65.90 | $63.92 | $67.87 |
| 2030-04-10 | $65.64 | $63.68 | $67.61 |
| 2030-04-11 | $65.39 | $63.43 | $67.35 |
| 2030-04-12 | $65.76 | $63.79 | $67.74 |
| 2030-04-13 | $65.59 | $63.62 | $67.55 |
| 2030-04-14 | $65.59 | $63.62 | $67.55 |
| 2030-04-15 | $65.41 | $63.45 | $67.37 |
| 2030-04-16 | $65.78 | $63.81 | $67.76 |
| 2030-04-17 | $66.16 | $64.17 | $68.14 |
| 2030-04-18 | $65.90 | $63.92 | $67.88 |
| 2030-04-19 | $65.73 | $63.76 | $67.70 |
| 2030-04-20 | $65.90 | $63.92 | $67.88 |
| 2030-04-21 | $66.07 | $64.09 | $68.06 |
| 2030-04-22 | $66.07 | $64.09 | $68.06 |
| 2030-04-23 | $65.90 | $63.92 | $67.88 |
| 2030-04-24 | $66.25 | $64.26 | $68.24 |
| 2030-04-25 | $66.62 | $64.63 | $68.62 |
| 2030-04-26 | $67.00 | $64.99 | $69.01 |
| 2030-04-27 | $67.00 | $64.99 | $69.01 |
| 2030-04-28 | $67.38 | $65.36 | $69.40 |
| 2030-04-29 | $67.38 | $65.36 | $69.40 |
| 2030-04-30 | $67.72 | $65.69 | $69.76 |
| 2030 May | |||
| 2030-05-01 | $68.11 | $66.07 | $70.15 |
| 2030-05-02 | $68.50 | $66.44 | $70.55 |
| 2030-05-03 | $68.23 | $66.19 | $70.28 |
| 2030-05-04 | $67.97 | $65.93 | $70.01 |
| 2030-05-05 | $68.36 | $66.31 | $70.41 |
| 2030-05-06 | $68.17 | $66.13 | $70.22 |
| 2030-05-07 | $68.17 | $66.13 | $70.22 |
| 2030-05-08 | $67.99 | $65.95 | $70.03 |
| 2030-05-09 | $68.38 | $66.32 | $70.43 |
| 2030-05-10 | $68.76 | $66.70 | $70.83 |
| 2030-05-11 | $68.50 | $66.44 | $70.55 |
| 2030-05-12 | $68.32 | $66.27 | $70.37 |
| 2030-05-13 | $68.50 | $66.44 | $70.55 |
| 2030-05-14 | $68.68 | $66.62 | $70.74 |
| 2030-05-15 | $68.68 | $66.62 | $70.74 |
| 2030-05-16 | $68.50 | $66.44 | $70.55 |
| 2030-05-17 | $68.86 | $66.79 | $70.93 |
| 2030-05-18 | $69.25 | $67.17 | $71.33 |
| 2030-05-19 | $69.64 | $67.55 | $71.73 |
| 2030-05-20 | $69.64 | $67.55 | $71.73 |
| 2030-05-21 | $70.04 | $67.94 | $72.14 |
| 2030-05-22 | $70.04 | $67.94 | $72.14 |
| 2030-05-23 | $70.39 | $68.28 | $72.51 |
| 2030-05-24 | $70.79 | $68.67 | $72.92 |
| 2030-05-25 | $71.20 | $69.06 | $73.33 |
| 2030-05-26 | $70.92 | $68.79 | $73.05 |
| 2030-05-27 | $70.65 | $68.53 | $72.77 |
| 2030-05-28 | $71.05 | $68.92 | $73.18 |
| 2030-05-29 | $70.86 | $68.73 | $72.99 |
| 2030-05-30 | $70.86 | $68.73 | $72.99 |
| 2030-05-31 | $70.67 | $68.55 | $72.79 |
| 2030 June | |||
| 2030-06-01 | $71.07 | $68.94 | $73.20 |
| 2030-06-02 | $71.47 | $69.33 | $73.62 |
| 2030-06-03 | $71.20 | $69.06 | $73.33 |
| 2030-06-04 | $71.01 | $68.88 | $73.14 |
| 2030-06-05 | $71.20 | $69.06 | $73.33 |
| 2030-06-06 | $71.39 | $69.25 | $73.53 |
| 2030-06-07 | $71.39 | $69.25 | $73.53 |
| 2030-06-08 | $71.20 | $69.06 | $73.33 |
| 2030-06-09 | $71.57 | $69.43 | $73.72 |
| 2030-06-10 | $71.98 | $69.82 | $74.14 |
| 2030-06-11 | $72.39 | $70.22 | $74.56 |
| 2030-06-12 | $72.39 | $70.22 | $74.56 |
| 2030-06-13 | $72.80 | $70.62 | $74.98 |
| 2030-06-14 | $72.80 | $70.62 | $74.98 |
| 2030-06-15 | $73.17 | $70.97 | $75.36 |
| 2030-06-16 | $73.58 | $71.38 | $75.79 |
| 2030-06-17 | $74.00 | $71.78 | $76.22 |
| 2030-06-18 | $73.72 | $71.51 | $75.93 |
| 2030-06-19 | $73.43 | $71.23 | $75.64 |
| 2030-06-20 | $73.85 | $71.64 | $76.07 |
| 2030-06-21 | $73.65 | $71.44 | $75.86 |
| 2030-06-22 | $73.65 | $71.44 | $75.86 |
| 2030-06-23 | $73.46 | $71.25 | $75.66 |
| 2030-06-24 | $73.87 | $71.66 | $76.09 |
| 2030-06-25 | $74.29 | $72.06 | $76.52 |
| 2030-06-26 | $74.01 | $71.79 | $76.23 |
| 2030-06-27 | $73.81 | $71.60 | $76.02 |
| 2030-06-28 | $74.01 | $71.79 | $76.23 |
| 2030-06-29 | $74.20 | $71.97 | $76.43 |
| 2030-06-30 | $74.20 | $71.97 | $76.43 |
| 2030 July | |||
| 2030-07-01 | $74.01 | $71.79 | $76.23 |
| 2030-07-02 | $74.40 | $72.16 | $76.63 |
| 2030-07-03 | $74.82 | $72.57 | $77.06 |
| 2030-07-04 | $75.24 | $72.99 | $77.50 |
| 2030-07-05 | $75.24 | $72.99 | $77.50 |
| 2030-07-06 | $75.67 | $73.40 | $77.94 |
| 2030-07-07 | $75.67 | $73.40 | $77.94 |
| 2030-07-08 | $76.05 | $73.77 | $78.34 |
| 2030-07-09 | $76.49 | $74.19 | $78.78 |
| 2030-07-10 | $76.92 | $74.61 | $79.23 |
| 2030-07-11 | $76.62 | $74.33 | $78.92 |
| 2030-07-12 | $76.33 | $74.04 | $78.62 |
| 2030-07-13 | $76.76 | $74.46 | $79.07 |
| 2030-07-14 | $76.56 | $74.26 | $78.85 |
| 2030-07-15 | $76.56 | $74.26 | $78.85 |
| 2030-07-16 | $76.35 | $74.06 | $78.64 |
| 2030-07-17 | $76.78 | $74.48 | $79.09 |
| 2030-07-18 | $77.22 | $74.90 | $79.54 |
| 2030-07-19 | $76.92 | $74.62 | $79.23 |
| 2030-07-20 | $76.72 | $74.42 | $79.02 |
| 2030-07-21 | $76.92 | $74.62 | $79.23 |
| 2030-07-22 | $77.13 | $74.81 | $79.44 |
| 2030-07-23 | $77.13 | $74.81 | $79.44 |
| 2030-07-24 | $76.92 | $74.62 | $79.23 |
| 2030-07-25 | $77.33 | $75.01 | $79.65 |
| 2030-07-26 | $77.77 | $75.43 | $80.10 |
| 2030-07-27 | $78.21 | $75.86 | $80.56 |
| 2030-07-28 | $78.21 | $75.86 | $80.56 |
| 2030-07-29 | $78.65 | $76.29 | $81.01 |
| 2030-07-30 | $78.65 | $76.29 | $81.01 |
| 2030-07-31 | $79.05 | $76.68 | $81.42 |
| 2030 August | |||
| 2030-08-01 | $79.50 | $77.12 | $81.89 |
| 2030-08-02 | $79.95 | $77.55 | $82.35 |
| 2030-08-03 | $79.64 | $77.26 | $82.03 |
| 2030-08-04 | $79.34 | $76.96 | $81.72 |
| 2030-08-05 | $79.79 | $77.39 | $82.18 |
| 2030-08-06 | $79.57 | $77.19 | $81.96 |
| 2030-08-07 | $79.57 | $77.19 | $81.96 |
| 2030-08-08 | $79.36 | $76.98 | $81.74 |
| 2030-08-09 | $79.81 | $77.42 | $82.21 |
| 2030-08-10 | $80.26 | $77.86 | $82.67 |
| 2030-08-11 | $79.96 | $77.56 | $82.35 |
| 2030-08-12 | $79.74 | $77.35 | $82.14 |
| 2030-08-13 | $79.96 | $77.56 | $82.35 |
| 2030-08-14 | $80.17 | $77.76 | $82.57 |
| 2030-08-15 | $80.17 | $77.76 | $82.57 |
| 2030-08-16 | $79.96 | $77.56 | $82.35 |
| 2030-08-17 | $80.38 | $77.97 | $82.79 |
| 2030-08-18 | $80.83 | $78.41 | $83.26 |
| 2030-08-19 | $81.29 | $78.85 | $83.73 |
| 2030-08-20 | $81.29 | $78.85 | $83.73 |
| 2030-08-21 | $81.75 | $79.30 | $84.21 |
| 2030-08-22 | $81.75 | $79.30 | $84.21 |
| 2030-08-23 | $82.17 | $79.70 | $84.63 |
| 2030-08-24 | $82.63 | $80.16 | $85.11 |
| 2030-08-25 | $83.10 | $80.61 | $85.60 |
| 2030-08-26 | $82.78 | $80.30 | $85.27 |
| 2030-08-27 | $82.47 | $79.99 | $84.94 |
| 2030-08-28 | $82.93 | $80.45 | $85.42 |
| 2030-08-29 | $82.71 | $80.23 | $85.19 |
| 2030-08-30 | $82.71 | $80.23 | $85.19 |
| 2030-08-31 | $82.49 | $80.01 | $84.96 |
| 2030 September | |||
| 2030-09-01 | $82.96 | $80.47 | $85.45 |
| 2030-09-02 | $83.43 | $80.92 | $85.93 |
| 2030-09-03 | $83.11 | $80.61 | $85.60 |
| 2030-09-04 | $82.89 | $80.40 | $85.37 |
| 2030-09-05 | $83.11 | $80.61 | $85.60 |
| 2030-09-06 | $83.33 | $80.83 | $85.83 |
| 2030-09-07 | $83.33 | $80.83 | $85.83 |
| 2030-09-08 | $83.11 | $80.61 | $85.60 |
| 2030-09-09 | $83.55 | $81.04 | $86.05 |
| 2030-09-10 | $84.02 | $81.50 | $86.54 |
| 2030-09-11 | $84.50 | $81.96 | $87.03 |
| 2030-09-12 | $84.50 | $81.96 | $87.03 |
| 2030-09-13 | $84.98 | $82.43 | $87.53 |
| 2030-09-14 | $84.98 | $82.43 | $87.53 |
| 2030-09-15 | $85.41 | $82.85 | $87.97 |
| 2030-09-16 | $85.89 | $83.32 | $88.47 |
| 2030-09-17 | $86.38 | $83.79 | $88.97 |
| 2030-09-18 | $86.05 | $83.47 | $88.63 |
| 2030-09-19 | $85.72 | $83.15 | $88.29 |
| 2030-09-20 | $86.20 | $83.62 | $88.79 |
| 2030-09-21 | $85.97 | $83.39 | $88.55 |
| 2030-09-22 | $85.97 | $83.39 | $88.55 |
| 2030-09-23 | $85.74 | $83.17 | $88.31 |
| 2030-09-24 | $86.23 | $83.64 | $88.81 |