Current BMGB4 price: $4.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $100.83 | $97.81 | $103.86 |
| 2031-01-02 | $101.36 | $98.32 | $104.40 |
| 2031-01-03 | $101.94 | $98.88 | $105.00 |
| 2031-01-04 | $102.52 | $99.44 | $105.59 |
| 2031-01-05 | $102.52 | $99.44 | $105.59 |
| 2031-01-06 | $103.10 | $100.01 | $106.19 |
| 2031-01-07 | $103.10 | $100.01 | $106.19 |
| 2031-01-08 | $103.62 | $100.51 | $106.73 |
| 2031-01-09 | $104.21 | $101.08 | $107.34 |
| 2031-01-10 | $104.80 | $101.66 | $107.94 |
| 2031-01-11 | $104.40 | $101.27 | $107.53 |
| 2031-01-12 | $104.00 | $100.88 | $107.12 |
| 2031-01-13 | $104.59 | $101.45 | $107.72 |
| 2031-01-14 | $104.31 | $101.18 | $107.44 |
| 2031-01-15 | $104.31 | $101.18 | $107.44 |
| 2031-01-16 | $104.03 | $100.91 | $107.15 |
| 2031-01-17 | $104.62 | $101.48 | $107.75 |
| 2031-01-18 | $105.21 | $102.05 | $108.37 |
| 2031-01-19 | $104.81 | $101.66 | $107.95 |
| 2031-01-20 | $104.53 | $101.39 | $107.66 |
| 2031-01-21 | $104.81 | $101.66 | $107.95 |
| 2031-01-22 | $105.08 | $101.93 | $108.23 |
| 2031-01-23 | $105.08 | $101.93 | $108.23 |
| 2031-01-24 | $104.81 | $101.66 | $107.95 |
| 2031-01-25 | $105.36 | $102.20 | $108.52 |
| 2031-01-26 | $105.96 | $102.78 | $109.14 |
| 2031-01-27 | $106.56 | $103.36 | $109.75 |
| 2031-01-28 | $106.56 | $103.36 | $109.75 |
| 2031-01-29 | $107.16 | $103.95 | $110.38 |
| 2031-01-30 | $107.16 | $103.95 | $110.38 |
| 2031-01-31 | $107.71 | $104.48 | $110.94 |
| 2031 February | |||
| 2031-02-01 | $108.32 | $105.07 | $111.57 |
| 2031-02-02 | $108.93 | $105.66 | $112.20 |
| 2031-02-03 | $108.51 | $105.26 | $111.77 |
| 2031-02-04 | $108.10 | $104.85 | $111.34 |
| 2031-02-05 | $108.71 | $105.45 | $111.97 |
| 2031-02-06 | $108.42 | $105.17 | $111.67 |
| 2031-02-07 | $108.42 | $105.17 | $111.67 |
| 2031-02-08 | $108.13 | $104.88 | $111.37 |
| 2031-02-09 | $108.74 | $105.48 | $112.00 |
| 2031-02-10 | $109.36 | $106.08 | $112.64 |
| 2031-02-11 | $108.94 | $105.67 | $112.21 |
| 2031-02-12 | $108.65 | $105.39 | $111.91 |
| 2031-02-13 | $108.94 | $105.67 | $112.21 |
| 2031-02-14 | $109.22 | $105.95 | $112.50 |
| 2031-02-15 | $109.22 | $105.95 | $112.50 |
| 2031-02-16 | $108.94 | $105.67 | $112.21 |
| 2031-02-17 | $109.51 | $106.23 | $112.80 |
| 2031-02-18 | $110.13 | $106.83 | $113.44 |
| 2031-02-19 | $110.76 | $107.44 | $114.08 |
| 2031-02-20 | $110.76 | $107.44 | $114.08 |
| 2031-02-21 | $111.39 | $108.05 | $114.73 |
| 2031-02-22 | $111.39 | $108.05 | $114.73 |
| 2031-02-23 | $111.95 | $108.59 | $115.31 |
| 2031-02-24 | $112.59 | $109.21 | $115.97 |
| 2031-02-25 | $113.23 | $109.83 | $116.62 |
| 2031-02-26 | $112.79 | $109.41 | $116.17 |
| 2031-02-27 | $112.36 | $108.99 | $115.73 |
| 2031-02-28 | $113.00 | $109.61 | $116.38 |
| 2031 March | |||
| 2031-03-01 | $112.69 | $109.31 | $116.07 |
| 2031-03-02 | $112.69 | $109.31 | $116.07 |
| 2031-03-03 | $112.39 | $109.02 | $115.76 |
| 2031-03-04 | $113.03 | $109.64 | $116.42 |
| 2031-03-05 | $113.67 | $110.26 | $117.08 |
| 2031-03-06 | $113.23 | $109.83 | $116.63 |
| 2031-03-07 | $112.93 | $109.54 | $116.32 |
| 2031-03-08 | $113.23 | $109.83 | $116.63 |
| 2031-03-09 | $113.53 | $110.12 | $116.94 |
| 2031-03-10 | $113.53 | $110.12 | $116.94 |
| 2031-03-11 | $113.23 | $109.83 | $116.63 |
| 2031-03-12 | $113.83 | $110.41 | $117.24 |
| 2031-03-13 | $114.47 | $111.04 | $117.91 |
| 2031-03-14 | $115.12 | $111.67 | $118.58 |
| 2031-03-15 | $115.12 | $111.67 | $118.58 |
| 2031-03-16 | $115.78 | $112.30 | $119.25 |
| 2031-03-17 | $115.78 | $112.30 | $119.25 |
| 2031-03-18 | $116.37 | $112.87 | $119.86 |
| 2031-03-19 | $117.03 | $113.51 | $120.54 |
| 2031-03-20 | $117.69 | $114.16 | $121.22 |
| 2031-03-21 | $117.24 | $113.72 | $120.75 |
| 2031-03-22 | $116.79 | $113.28 | $120.29 |
| 2031-03-23 | $117.45 | $113.93 | $120.97 |
| 2031-03-24 | $117.13 | $113.62 | $120.65 |
| 2031-03-25 | $117.13 | $113.62 | $120.65 |
| 2031-03-26 | $116.82 | $113.32 | $120.32 |
| 2031-03-27 | $117.48 | $113.96 | $121.01 |
| 2031-03-28 | $118.15 | $114.60 | $121.69 |
| 2031-03-29 | $117.70 | $114.16 | $121.23 |
| 2031-03-30 | $117.38 | $113.86 | $120.91 |
| 2031-03-31 | $117.70 | $114.16 | $121.23 |
| 2031 April | |||
| 2031-04-01 | $118.01 | $114.47 | $121.55 |
| 2031-04-02 | $118.01 | $114.47 | $121.55 |
| 2031-04-03 | $117.70 | $114.16 | $121.23 |
| 2031-04-04 | $118.32 | $114.77 | $121.87 |
| 2031-04-05 | $118.99 | $115.42 | $122.56 |
| 2031-04-06 | $119.66 | $116.07 | $123.25 |
| 2031-04-07 | $119.66 | $116.07 | $123.25 |
| 2031-04-08 | $120.34 | $116.73 | $123.95 |
| 2031-04-09 | $120.34 | $116.73 | $123.95 |
| 2031-04-10 | $120.95 | $117.32 | $124.58 |
| 2031-04-11 | $121.64 | $117.99 | $125.29 |
| 2031-04-12 | $122.33 | $118.66 | $126.00 |
| 2031-04-13 | $121.86 | $118.20 | $125.51 |
| 2031-04-14 | $121.39 | $117.75 | $125.03 |
| 2031-04-15 | $122.08 | $118.42 | $125.74 |
| 2031-04-16 | $121.75 | $118.10 | $125.40 |
| 2031-04-17 | $121.75 | $118.10 | $125.40 |
| 2031-04-18 | $121.42 | $117.78 | $125.07 |
| 2031-04-19 | $122.11 | $118.45 | $125.78 |
| 2031-04-20 | $122.81 | $119.12 | $126.49 |
| 2031-04-21 | $122.33 | $118.66 | $126.00 |
| 2031-04-22 | $122.01 | $118.35 | $125.67 |
| 2031-04-23 | $122.33 | $118.66 | $126.00 |
| 2031-04-24 | $122.66 | $118.98 | $126.34 |
| 2031-04-25 | $122.66 | $118.98 | $126.34 |
| 2031-04-26 | $122.33 | $118.66 | $126.00 |
| 2031-04-27 | $122.98 | $119.29 | $126.67 |
| 2031-04-28 | $123.68 | $119.97 | $127.39 |
| 2031-04-29 | $124.38 | $120.65 | $128.11 |
| 2031-04-30 | $124.38 | $120.65 | $128.11 |
| 2031 May | |||
| 2031-05-01 | $125.09 | $121.33 | $128.84 |
| 2031-05-02 | $125.09 | $121.33 | $128.84 |
| 2031-05-03 | $125.72 | $121.95 | $129.49 |
| 2031-05-04 | $126.43 | $122.64 | $130.23 |
| 2031-05-05 | $127.15 | $123.34 | $130.97 |
| 2031-05-06 | $126.66 | $122.86 | $130.46 |
| 2031-05-07 | $126.18 | $122.39 | $129.96 |
| 2031-05-08 | $126.89 | $123.08 | $130.70 |
| 2031-05-09 | $126.55 | $122.75 | $130.35 |
| 2031-05-10 | $126.55 | $122.75 | $130.35 |
| 2031-05-11 | $126.21 | $122.42 | $130.00 |
| 2031-05-12 | $126.93 | $123.12 | $130.74 |
| 2031-05-13 | $127.65 | $123.82 | $131.48 |
| 2031-05-14 | $127.16 | $123.34 | $130.97 |
| 2031-05-15 | $126.82 | $123.02 | $130.63 |
| 2031-05-16 | $127.16 | $123.34 | $130.97 |
| 2031-05-17 | $127.49 | $123.67 | $131.32 |
| 2031-05-18 | $127.49 | $123.67 | $131.32 |
| 2031-05-19 | $127.16 | $123.34 | $130.97 |
| 2031-05-20 | $127.83 | $123.99 | $131.66 |
| 2031-05-21 | $128.55 | $124.70 | $132.41 |
| 2031-05-22 | $129.28 | $125.40 | $133.16 |
| 2031-05-23 | $129.28 | $125.40 | $133.16 |
| 2031-05-24 | $130.02 | $126.12 | $133.92 |
| 2031-05-25 | $130.02 | $126.12 | $133.92 |
| 2031-05-26 | $130.68 | $126.76 | $134.60 |
| 2031-05-27 | $131.42 | $127.48 | $135.36 |
| 2031-05-28 | $132.16 | $128.20 | $136.13 |
| 2031-05-29 | $131.66 | $127.71 | $135.61 |
| 2031-05-30 | $131.15 | $127.22 | $135.08 |
| 2031-05-31 | $131.89 | $127.94 | $135.85 |
| 2031 June | |||
| 2031-06-01 | $131.54 | $127.59 | $135.49 |
| 2031-06-02 | $131.54 | $127.59 | $135.49 |
| 2031-06-03 | $131.19 | $127.25 | $135.12 |
| 2031-06-04 | $131.93 | $127.97 | $135.89 |
| 2031-06-05 | $132.68 | $128.70 | $136.66 |
| 2031-06-06 | $132.17 | $128.20 | $136.13 |
| 2031-06-07 | $131.82 | $127.87 | $135.78 |
| 2031-06-08 | $132.17 | $128.20 | $136.13 |
| 2031-06-09 | $132.52 | $128.54 | $136.49 |
| 2031-06-10 | $132.52 | $128.54 | $136.49 |
| 2031-06-11 | $132.17 | $128.20 | $136.13 |
| 2031-06-12 | $132.87 | $128.88 | $136.85 |
| 2031-06-13 | $133.62 | $129.61 | $137.63 |
| 2031-06-14 | $134.38 | $130.35 | $138.41 |
| 2031-06-15 | $134.38 | $130.35 | $138.41 |
| 2031-06-16 | $135.14 | $131.09 | $139.20 |
| 2031-06-17 | $135.14 | $131.09 | $139.20 |
| 2031-06-18 | $135.83 | $131.75 | $139.90 |
| 2031-06-19 | $136.60 | $132.50 | $140.70 |
| 2031-06-20 | $137.37 | $133.25 | $141.49 |
| 2031-06-21 | $136.85 | $132.74 | $140.95 |
| 2031-06-22 | $136.32 | $132.23 | $140.41 |
| 2031-06-23 | $137.09 | $132.98 | $141.21 |
| 2031-06-24 | $136.73 | $132.62 | $140.83 |
| 2031-06-25 | $136.73 | $132.62 | $140.83 |
| 2031-06-26 | $136.36 | $132.27 | $140.45 |
| 2031-06-27 | $137.13 | $133.02 | $141.25 |
| 2031-06-28 | $137.91 | $133.77 | $142.05 |
| 2031-06-29 | $137.38 | $133.26 | $141.50 |
| 2031-06-30 | $137.02 | $132.91 | $141.13 |
| 2031 July | |||
| 2031-07-01 | $137.38 | $133.26 | $141.50 |
| 2031-07-02 | $137.74 | $133.61 | $141.87 |
| 2031-07-03 | $137.74 | $133.61 | $141.87 |
| 2031-07-04 | $137.38 | $133.26 | $141.50 |
| 2031-07-05 | $138.10 | $133.96 | $142.25 |
| 2031-07-06 | $138.89 | $134.72 | $143.05 |
| 2031-07-07 | $139.68 | $135.49 | $143.87 |
| 2031-07-08 | $139.68 | $135.49 | $143.87 |
| 2031-07-09 | $140.47 | $136.25 | $144.68 |
| 2031-07-10 | $140.47 | $136.25 | $144.68 |
| 2031-07-11 | $141.18 | $136.95 | $145.42 |
| 2031-07-12 | $141.98 | $137.72 | $146.24 |
| 2031-07-13 | $142.79 | $138.51 | $147.07 |
| 2031-07-14 | $142.24 | $137.97 | $146.51 |
| 2031-07-15 | $141.69 | $137.44 | $145.94 |
| 2031-07-16 | $142.50 | $138.22 | $146.77 |
| 2031-07-17 | $142.12 | $137.85 | $146.38 |
| 2031-07-18 | $142.12 | $137.85 | $146.38 |
| 2031-07-19 | $141.73 | $137.48 | $145.99 |
| 2031-07-20 | $142.54 | $138.26 | $146.81 |
| 2031-07-21 | $143.35 | $139.05 | $147.65 |
| 2031-07-22 | $142.80 | $138.51 | $147.08 |
| 2031-07-23 | $142.42 | $138.15 | $146.69 |
| 2031-07-24 | $142.80 | $138.51 | $147.08 |
| 2031-07-25 | $143.17 | $138.88 | $147.47 |
| 2031-07-26 | $143.17 | $138.88 | $147.47 |
| 2031-07-27 | $142.80 | $138.51 | $147.08 |
| 2031-07-28 | $143.55 | $139.24 | $147.86 |
| 2031-07-29 | $144.36 | $140.03 | $148.69 |
| 2031-07-30 | $145.18 | $140.83 | $149.54 |
| 2031-07-31 | $145.18 | $140.83 | $149.54 |
| 2031 August | |||
| 2031-08-01 | $146.01 | $141.63 | $150.39 |
| 2031-08-02 | $146.01 | $141.63 | $150.39 |
| 2031-08-03 | $146.75 | $142.34 | $151.15 |
| 2031-08-04 | $147.58 | $143.15 | $152.01 |
| 2031-08-05 | $148.42 | $143.96 | $152.87 |
| 2031-08-06 | $147.85 | $143.41 | $152.28 |
| 2031-08-07 | $147.28 | $142.86 | $151.70 |
| 2031-08-08 | $148.11 | $143.67 | $152.56 |
| 2031-08-09 | $147.72 | $143.29 | $152.15 |
| 2031-08-10 | $147.72 | $143.29 | $152.15 |
| 2031-08-11 | $147.32 | $142.90 | $151.74 |
| 2031-08-12 | $148.16 | $143.71 | $152.60 |
| 2031-08-13 | $149.00 | $144.53 | $153.47 |
| 2031-08-14 | $148.42 | $143.97 | $152.88 |
| 2031-08-15 | $148.03 | $143.59 | $152.47 |
| 2031-08-16 | $148.42 | $143.97 | $152.88 |
| 2031-08-17 | $148.82 | $144.35 | $153.28 |
| 2031-08-18 | $148.82 | $144.35 | $153.28 |
| 2031-08-19 | $148.42 | $143.97 | $152.88 |
| 2031-08-20 | $149.21 | $144.73 | $153.68 |
| 2031-08-21 | $150.05 | $145.55 | $154.56 |
| 2031-08-22 | $150.91 | $146.38 | $155.43 |
| 2031-08-23 | $150.91 | $146.38 | $155.43 |
| 2031-08-24 | $151.76 | $147.21 | $156.31 |
| 2031-08-25 | $151.76 | $147.21 | $156.31 |
| 2031-08-26 | $152.53 | $147.96 | $157.11 |
| 2031-08-27 | $153.40 | $148.80 | $158.00 |
| 2031-08-28 | $154.27 | $149.64 | $158.90 |
| 2031-08-29 | $153.68 | $149.06 | $158.29 |
| 2031-08-30 | $153.08 | $148.49 | $157.68 |
| 2031-08-31 | $153.95 | $149.33 | $158.57 |
| 2031 September | |||
| 2031-09-01 | $153.54 | $148.93 | $158.15 |
| 2031-09-02 | $153.54 | $148.93 | $158.15 |
| 2031-09-03 | $153.13 | $148.53 | $157.72 |
| 2031-09-04 | $154.00 | $149.38 | $158.62 |
| 2031-09-05 | $154.87 | $150.22 | $159.52 |
| 2031-09-06 | $154.28 | $149.65 | $158.90 |
| 2031-09-07 | $153.87 | $149.25 | $158.48 |
| 2031-09-08 | $154.28 | $149.65 | $158.90 |
| 2031-09-09 | $154.68 | $150.04 | $159.32 |
| 2031-09-10 | $154.68 | $150.04 | $159.32 |
| 2031-09-11 | $154.28 | $149.65 | $158.90 |
| 2031-09-12 | $155.09 | $150.44 | $159.74 |
| 2031-09-13 | $155.97 | $151.29 | $160.65 |
| 2031-09-14 | $156.85 | $152.15 | $161.56 |
| 2031-09-15 | $156.85 | $152.15 | $161.56 |
| 2031-09-16 | $157.74 | $153.01 | $162.48 |
| 2031-09-17 | $157.74 | $153.01 | $162.48 |
| 2031-09-18 | $158.55 | $153.79 | $163.30 |
| 2031-09-19 | $159.44 | $154.66 | $164.23 |
| 2031-09-20 | $160.35 | $155.54 | $165.16 |
| 2031-09-21 | $159.73 | $154.94 | $164.53 |
| 2031-09-22 | $159.12 | $154.35 | $163.89 |
| 2031-09-23 | $160.02 | $155.22 | $164.82 |
| 2031-09-24 | $159.59 | $154.81 | $164.38 |