Current BMGB4 price: $4.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.732 | $4.590 | $4.874 |
| 2026-01-02 | $4.719 | $4.577 | $4.861 |
| 2026-01-03 | $4.746 | $4.603 | $4.888 |
| 2026-01-04 | $4.773 | $4.630 | $4.916 |
| 2026-01-05 | $4.754 | $4.612 | $4.897 |
| 2026-01-06 | $4.742 | $4.600 | $4.884 |
| 2026-01-07 | $4.754 | $4.612 | $4.897 |
| 2026-01-08 | $4.767 | $4.624 | $4.910 |
| 2026-01-09 | $4.767 | $4.624 | $4.910 |
| 2026-01-10 | $4.754 | $4.612 | $4.897 |
| 2026-01-11 | $4.779 | $4.636 | $4.923 |
| 2026-01-12 | $4.807 | $4.662 | $4.951 |
| 2026-01-13 | $4.834 | $4.689 | $4.979 |
| 2026-01-14 | $4.834 | $4.689 | $4.979 |
| 2026-01-15 | $4.861 | $4.715 | $5.007 |
| 2026-01-16 | $4.861 | $4.715 | $5.007 |
| 2026-01-17 | $4.886 | $4.739 | $5.033 |
| 2026-01-18 | $4.914 | $4.766 | $5.061 |
| 2026-01-19 | $4.942 | $4.793 | $5.090 |
| 2026-01-20 | $4.923 | $4.775 | $5.070 |
| 2026-01-21 | $4.904 | $4.757 | $5.051 |
| 2026-01-22 | $4.932 | $4.784 | $5.079 |
| 2026-01-23 | $4.918 | $4.771 | $5.066 |
| 2026-01-24 | $4.918 | $4.771 | $5.066 |
| 2026-01-25 | $4.905 | $4.758 | $5.052 |
| 2026-01-26 | $4.933 | $4.785 | $5.081 |
| 2026-01-27 | $4.961 | $4.812 | $5.110 |
| 2026-01-28 | $4.942 | $4.794 | $5.090 |
| 2026-01-29 | $4.929 | $4.781 | $5.077 |
| 2026-01-30 | $4.942 | $4.794 | $5.090 |
| 2026-01-31 | $4.955 | $4.806 | $5.104 |
| 2026 February | |||
| 2026-02-01 | $4.955 | $4.806 | $5.104 |
| 2026-02-02 | $4.942 | $4.794 | $5.090 |
| 2026-02-03 | $4.968 | $4.819 | $5.117 |
| 2026-02-04 | $4.996 | $4.846 | $5.146 |
| 2026-02-05 | $5.024 | $4.874 | $5.175 |
| 2026-02-06 | $5.024 | $4.874 | $5.175 |
| 2026-02-07 | $5.053 | $4.901 | $5.205 |
| 2026-02-08 | $5.053 | $4.901 | $5.205 |
| 2026-02-09 | $5.079 | $4.926 | $5.231 |
| 2026-02-10 | $5.107 | $4.954 | $5.261 |
| 2026-02-11 | $5.136 | $4.982 | $5.290 |
| 2026-02-12 | $5.117 | $4.963 | $5.270 |
| 2026-02-13 | $5.097 | $4.944 | $5.250 |
| 2026-02-14 | $5.126 | $4.972 | $5.280 |
| 2026-02-15 | $5.112 | $4.959 | $5.266 |
| 2026-02-16 | $5.112 | $4.959 | $5.266 |
| 2026-02-17 | $5.098 | $4.945 | $5.251 |
| 2026-02-18 | $5.127 | $4.974 | $5.281 |
| 2026-02-19 | $5.156 | $5.002 | $5.311 |
| 2026-02-20 | $5.137 | $4.983 | $5.291 |
| 2026-02-21 | $5.123 | $4.969 | $5.277 |
| 2026-02-22 | $5.137 | $4.983 | $5.291 |
| 2026-02-23 | $5.150 | $4.996 | $5.305 |
| 2026-02-24 | $5.150 | $4.996 | $5.305 |
| 2026-02-25 | $5.137 | $4.983 | $5.291 |
| 2026-02-26 | $5.164 | $5.009 | $5.319 |
| 2026-02-27 | $5.193 | $5.037 | $5.349 |
| 2026-02-28 | $5.223 | $5.066 | $5.379 |
| 2026 March | |||
| 2026-03-01 | $5.223 | $5.066 | $5.379 |
| 2026-03-02 | $5.252 | $5.095 | $5.410 |
| 2026-03-03 | $5.252 | $5.095 | $5.410 |
| 2026-03-04 | $5.279 | $5.120 | $5.437 |
| 2026-03-05 | $5.309 | $5.149 | $5.468 |
| 2026-03-06 | $5.339 | $5.179 | $5.499 |
| 2026-03-07 | $5.318 | $5.159 | $5.478 |
| 2026-03-08 | $5.298 | $5.139 | $5.457 |
| 2026-03-09 | $5.328 | $5.168 | $5.488 |
| 2026-03-10 | $5.314 | $5.154 | $5.473 |
| 2026-03-11 | $5.314 | $5.154 | $5.473 |
| 2026-03-12 | $5.299 | $5.140 | $5.458 |
| 2026-03-13 | $5.329 | $5.170 | $5.489 |
| 2026-03-14 | $5.360 | $5.199 | $5.521 |
| 2026-03-15 | $5.339 | $5.179 | $5.499 |
| 2026-03-16 | $5.325 | $5.165 | $5.485 |
| 2026-03-17 | $5.339 | $5.179 | $5.499 |
| 2026-03-18 | $5.353 | $5.193 | $5.514 |
| 2026-03-19 | $5.353 | $5.193 | $5.514 |
| 2026-03-20 | $5.339 | $5.179 | $5.499 |
| 2026-03-21 | $5.367 | $5.206 | $5.528 |
| 2026-03-22 | $5.398 | $5.236 | $5.560 |
| 2026-03-23 | $5.428 | $5.266 | $5.591 |
| 2026-03-24 | $5.428 | $5.266 | $5.591 |
| 2026-03-25 | $5.459 | $5.295 | $5.623 |
| 2026-03-26 | $5.459 | $5.295 | $5.623 |
| 2026-03-27 | $5.487 | $5.322 | $5.651 |
| 2026-03-28 | $5.518 | $5.352 | $5.684 |
| 2026-03-29 | $5.549 | $5.383 | $5.716 |
| 2026-03-30 | $5.528 | $5.362 | $5.694 |
| 2026-03-31 | $5.507 | $5.342 | $5.672 |
| 2026 April | |||
| 2026-04-01 | $5.538 | $5.372 | $5.704 |
| 2026-04-02 | $5.523 | $5.357 | $5.689 |
| 2026-04-03 | $5.523 | $5.357 | $5.689 |
| 2026-04-04 | $5.508 | $5.343 | $5.674 |
| 2026-04-05 | $5.540 | $5.373 | $5.706 |
| 2026-04-06 | $5.571 | $5.404 | $5.738 |
| 2026-04-07 | $5.550 | $5.383 | $5.716 |
| 2026-04-08 | $5.535 | $5.369 | $5.701 |
| 2026-04-09 | $5.550 | $5.383 | $5.716 |
| 2026-04-10 | $5.564 | $5.397 | $5.731 |
| 2026-04-11 | $5.564 | $5.397 | $5.731 |
| 2026-04-12 | $5.550 | $5.383 | $5.716 |
| 2026-04-13 | $5.579 | $5.412 | $5.746 |
| 2026-04-14 | $5.611 | $5.442 | $5.779 |
| 2026-04-15 | $5.642 | $5.473 | $5.812 |
| 2026-04-16 | $5.642 | $5.473 | $5.812 |
| 2026-04-17 | $5.674 | $5.504 | $5.845 |
| 2026-04-18 | $5.674 | $5.504 | $5.845 |
| 2026-04-19 | $5.703 | $5.532 | $5.874 |
| 2026-04-20 | $5.736 | $5.563 | $5.908 |
| 2026-04-21 | $5.768 | $5.595 | $5.941 |
| 2026-04-22 | $5.746 | $5.574 | $5.918 |
| 2026-04-23 | $5.724 | $5.552 | $5.896 |
| 2026-04-24 | $5.756 | $5.584 | $5.929 |
| 2026-04-25 | $5.741 | $5.569 | $5.913 |
| 2026-04-26 | $5.741 | $5.569 | $5.913 |
| 2026-04-27 | $5.725 | $5.554 | $5.897 |
| 2026-04-28 | $5.758 | $5.585 | $5.931 |
| 2026-04-29 | $5.791 | $5.617 | $5.964 |
| 2026-04-30 | $5.768 | $5.595 | $5.941 |
| 2026 May | |||
| 2026-05-01 | $5.753 | $5.581 | $5.926 |
| 2026-05-02 | $5.768 | $5.595 | $5.941 |
| 2026-05-03 | $5.784 | $5.610 | $5.957 |
| 2026-05-04 | $5.784 | $5.610 | $5.957 |
| 2026-05-05 | $5.768 | $5.595 | $5.941 |
| 2026-05-06 | $5.799 | $5.625 | $5.973 |
| 2026-05-07 | $5.832 | $5.657 | $6.007 |
| 2026-05-08 | $5.865 | $5.689 | $6.041 |
| 2026-05-09 | $5.865 | $5.689 | $6.041 |
| 2026-05-10 | $5.898 | $5.721 | $6.075 |
| 2026-05-11 | $5.898 | $5.721 | $6.075 |
| 2026-05-12 | $5.928 | $5.750 | $6.106 |
| 2026-05-13 | $5.962 | $5.783 | $6.140 |
| 2026-05-14 | $5.995 | $5.816 | $6.175 |
| 2026-05-15 | $5.972 | $5.793 | $6.152 |
| 2026-05-16 | $5.949 | $5.771 | $6.128 |
| 2026-05-17 | $5.983 | $5.804 | $6.163 |
| 2026-05-18 | $5.967 | $5.788 | $6.146 |
| 2026-05-19 | $5.967 | $5.788 | $6.146 |
| 2026-05-20 | $5.951 | $5.773 | $6.130 |
| 2026-05-21 | $5.985 | $5.805 | $6.164 |
| 2026-05-22 | $6.019 | $5.838 | $6.199 |
| 2026-05-23 | $5.996 | $5.816 | $6.176 |
| 2026-05-24 | $5.980 | $5.801 | $6.159 |
| 2026-05-25 | $5.996 | $5.816 | $6.176 |
| 2026-05-26 | $6.012 | $5.831 | $6.192 |
| 2026-05-27 | $6.012 | $5.831 | $6.192 |
| 2026-05-28 | $5.996 | $5.816 | $6.176 |
| 2026-05-29 | $6.027 | $5.847 | $6.208 |
| 2026-05-30 | $6.062 | $5.880 | $6.243 |
| 2026-05-31 | $6.096 | $5.913 | $6.279 |
| 2026 June | |||
| 2026-06-01 | $6.096 | $5.913 | $6.279 |
| 2026-06-02 | $6.131 | $5.947 | $6.314 |
| 2026-06-03 | $6.131 | $5.947 | $6.314 |
| 2026-06-04 | $6.162 | $5.977 | $6.347 |
| 2026-06-05 | $6.197 | $6.011 | $6.383 |
| 2026-06-06 | $6.232 | $6.045 | $6.419 |
| 2026-06-07 | $6.208 | $6.022 | $6.394 |
| 2026-06-08 | $6.184 | $5.998 | $6.370 |
| 2026-06-09 | $6.219 | $6.033 | $6.406 |
| 2026-06-10 | $6.202 | $6.016 | $6.388 |
| 2026-06-11 | $6.202 | $6.016 | $6.388 |
| 2026-06-12 | $6.186 | $6.000 | $6.371 |
| 2026-06-13 | $6.221 | $6.034 | $6.407 |
| 2026-06-14 | $6.256 | $6.068 | $6.444 |
| 2026-06-15 | $6.232 | $6.045 | $6.419 |
| 2026-06-16 | $6.216 | $6.029 | $6.402 |
| 2026-06-17 | $6.232 | $6.045 | $6.419 |
| 2026-06-18 | $6.249 | $6.061 | $6.436 |
| 2026-06-19 | $6.249 | $6.061 | $6.436 |
| 2026-06-20 | $6.232 | $6.045 | $6.419 |
| 2026-06-21 | $6.265 | $6.077 | $6.453 |
| 2026-06-22 | $6.301 | $6.112 | $6.490 |
| 2026-06-23 | $6.336 | $6.146 | $6.526 |
| 2026-06-24 | $6.336 | $6.146 | $6.526 |
| 2026-06-25 | $6.372 | $6.181 | $6.563 |
| 2026-06-26 | $6.372 | $6.181 | $6.563 |
| 2026-06-27 | $6.405 | $6.212 | $6.597 |
| 2026-06-28 | $6.441 | $6.248 | $6.634 |
| 2026-06-29 | $6.477 | $6.283 | $6.672 |
| 2026-06-30 | $6.453 | $6.259 | $6.646 |
| 2026 July | |||
| 2026-07-01 | $6.428 | $6.235 | $6.621 |
| 2026-07-02 | $6.464 | $6.270 | $6.658 |
| 2026-07-03 | $6.447 | $6.254 | $6.640 |
| 2026-07-04 | $6.447 | $6.254 | $6.640 |
| 2026-07-05 | $6.430 | $6.237 | $6.622 |
| 2026-07-06 | $6.466 | $6.272 | $6.660 |
| 2026-07-07 | $6.503 | $6.308 | $6.698 |
| 2026-07-08 | $6.478 | $6.283 | $6.672 |
| 2026-07-09 | $6.461 | $6.267 | $6.654 |
| 2026-07-10 | $6.478 | $6.283 | $6.672 |
| 2026-07-11 | $6.495 | $6.300 | $6.690 |
| 2026-07-12 | $6.495 | $6.300 | $6.690 |
| 2026-07-13 | $6.478 | $6.283 | $6.672 |
| 2026-07-14 | $6.512 | $6.317 | $6.707 |
| 2026-07-15 | $6.549 | $6.352 | $6.745 |
| 2026-07-16 | $6.586 | $6.388 | $6.784 |
| 2026-07-17 | $6.586 | $6.388 | $6.784 |
| 2026-07-18 | $6.623 | $6.425 | $6.822 |
| 2026-07-19 | $6.623 | $6.425 | $6.822 |
| 2026-07-20 | $6.657 | $6.457 | $6.857 |
| 2026-07-21 | $6.695 | $6.494 | $6.896 |
| 2026-07-22 | $6.733 | $6.531 | $6.935 |
| 2026-07-23 | $6.707 | $6.506 | $6.908 |
| 2026-07-24 | $6.681 | $6.481 | $6.882 |
| 2026-07-25 | $6.719 | $6.517 | $6.921 |
| 2026-07-26 | $6.701 | $6.500 | $6.902 |
| 2026-07-27 | $6.701 | $6.500 | $6.902 |
| 2026-07-28 | $6.683 | $6.483 | $6.884 |
| 2026-07-29 | $6.721 | $6.519 | $6.923 |
| 2026-07-30 | $6.759 | $6.556 | $6.962 |
| 2026-07-31 | $6.733 | $6.531 | $6.935 |
| 2026 August | |||
| 2026-08-01 | $6.715 | $6.514 | $6.917 |
| 2026-08-02 | $6.733 | $6.531 | $6.935 |
| 2026-08-03 | $6.751 | $6.548 | $6.953 |
| 2026-08-04 | $6.751 | $6.548 | $6.953 |
| 2026-08-05 | $6.733 | $6.531 | $6.935 |
| 2026-08-06 | $6.769 | $6.566 | $6.972 |
| 2026-08-07 | $6.807 | $6.603 | $7.011 |
| 2026-08-08 | $6.846 | $6.640 | $7.051 |
| 2026-08-09 | $6.846 | $6.640 | $7.051 |
| 2026-08-10 | $6.885 | $6.678 | $7.091 |
| 2026-08-11 | $6.885 | $6.678 | $7.091 |
| 2026-08-12 | $6.919 | $6.712 | $7.127 |
| 2026-08-13 | $6.959 | $6.750 | $7.168 |
| 2026-08-14 | $6.998 | $6.788 | $7.208 |
| 2026-08-15 | $6.971 | $6.762 | $7.180 |
| 2026-08-16 | $6.945 | $6.736 | $7.153 |
| 2026-08-17 | $6.984 | $6.774 | $7.193 |
| 2026-08-18 | $6.965 | $6.756 | $7.174 |
| 2026-08-19 | $6.965 | $6.756 | $7.174 |
| 2026-08-20 | $6.946 | $6.738 | $7.155 |
| 2026-08-21 | $6.986 | $6.776 | $7.195 |
| 2026-08-22 | $7.026 | $6.815 | $7.236 |
| 2026-08-23 | $6.999 | $6.789 | $7.208 |
| 2026-08-24 | $6.980 | $6.771 | $7.189 |
| 2026-08-25 | $6.999 | $6.789 | $7.208 |
| 2026-08-26 | $7.017 | $6.806 | $7.228 |
| 2026-08-27 | $7.017 | $6.806 | $7.228 |
| 2026-08-28 | $6.999 | $6.789 | $7.208 |
| 2026-08-29 | $7.035 | $6.824 | $7.247 |
| 2026-08-30 | $7.075 | $6.863 | $7.288 |
| 2026-08-31 | $7.116 | $6.902 | $7.329 |
| 2026 September | |||
| 2026-09-01 | $7.116 | $6.902 | $7.329 |
| 2026-09-02 | $7.156 | $6.941 | $7.371 |
| 2026-09-03 | $7.156 | $6.941 | $7.371 |
| 2026-09-04 | $7.192 | $6.976 | $7.408 |
| 2026-09-05 | $7.233 | $7.016 | $7.450 |
| 2026-09-06 | $7.274 | $7.056 | $7.492 |
| 2026-09-07 | $7.246 | $7.029 | $7.464 |
| 2026-09-08 | $7.218 | $7.002 | $7.435 |
| 2026-09-09 | $7.259 | $7.041 | $7.477 |
| 2026-09-10 | $7.240 | $7.023 | $7.457 |
| 2026-09-11 | $7.240 | $7.023 | $7.457 |
| 2026-09-12 | $7.220 | $7.004 | $7.437 |
| 2026-09-13 | $7.261 | $7.043 | $7.479 |
| 2026-09-14 | $7.302 | $7.083 | $7.522 |
| 2026-09-15 | $7.274 | $7.056 | $7.493 |
| 2026-09-16 | $7.255 | $7.038 | $7.473 |
| 2026-09-17 | $7.274 | $7.056 | $7.493 |
| 2026-09-18 | $7.294 | $7.075 | $7.512 |
| 2026-09-19 | $7.294 | $7.075 | $7.512 |
| 2026-09-20 | $7.274 | $7.056 | $7.493 |
| 2026-09-21 | $7.313 | $7.093 | $7.532 |
| 2026-09-22 | $7.354 | $7.134 | $7.575 |
| 2026-09-23 | $7.396 | $7.174 | $7.618 |
| 2026-09-24 | $7.396 | $7.174 | $7.618 |
| 2026-09-25 | $7.438 | $7.215 | $7.661 |