Current DBOA11 price: $11.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.17 | $29.27 | $31.08 |
| 2028-01-02 | $30.56 | $29.64 | $31.47 |
| 2028-01-03 | $30.19 | $29.28 | $31.09 |
| 2028-01-04 | $30.51 | $29.60 | $31.43 |
| 2028-01-05 | $30.14 | $29.24 | $31.05 |
| 2028-01-06 | $30.33 | $29.42 | $31.24 |
| 2028-01-07 | $30.72 | $29.80 | $31.65 |
| 2028-01-08 | $30.46 | $29.54 | $31.37 |
| 2028-01-09 | $30.54 | $29.62 | $31.45 |
| 2028-01-10 | $30.65 | $29.73 | $31.57 |
| 2028-01-11 | $30.81 | $29.89 | $31.74 |
| 2028-01-12 | $30.68 | $29.75 | $31.60 |
| 2028-01-13 | $30.76 | $29.84 | $31.68 |
| 2028-01-14 | $30.68 | $29.75 | $31.60 |
| 2028-01-15 | $31.07 | $30.14 | $32.00 |
| 2028-01-16 | $30.69 | $29.77 | $31.61 |
| 2028-01-17 | $30.32 | $29.41 | $31.23 |
| 2028-01-18 | $30.71 | $29.79 | $31.63 |
| 2028-01-19 | $30.90 | $29.98 | $31.83 |
| 2028-01-20 | $30.99 | $30.06 | $31.92 |
| 2028-01-21 | $31.10 | $30.16 | $32.03 |
| 2028-01-22 | $31.04 | $30.11 | $31.97 |
| 2028-01-23 | $30.96 | $30.03 | $31.89 |
| 2028-01-24 | $31.36 | $30.42 | $32.30 |
| 2028-01-25 | $30.98 | $30.05 | $31.91 |
| 2028-01-26 | $31.31 | $30.37 | $32.25 |
| 2028-01-27 | $30.93 | $30.00 | $31.86 |
| 2028-01-28 | $31.13 | $30.19 | $32.06 |
| 2028-01-29 | $31.53 | $30.58 | $32.47 |
| 2028-01-30 | $31.25 | $30.32 | $32.19 |
| 2028-01-31 | $31.34 | $30.40 | $32.28 |
| 2028 February | |||
| 2028-02-01 | $31.45 | $30.51 | $32.39 |
| 2028-02-02 | $31.62 | $30.67 | $32.57 |
| 2028-02-03 | $31.48 | $30.53 | $32.42 |
| 2028-02-04 | $31.56 | $30.62 | $32.51 |
| 2028-02-05 | $31.48 | $30.53 | $32.42 |
| 2028-02-06 | $31.88 | $30.93 | $32.84 |
| 2028-02-07 | $31.50 | $30.55 | $32.44 |
| 2028-02-08 | $31.12 | $30.18 | $32.05 |
| 2028-02-09 | $31.52 | $30.57 | $32.46 |
| 2028-02-10 | $31.71 | $30.76 | $32.67 |
| 2028-02-11 | $31.80 | $30.84 | $32.75 |
| 2028-02-12 | $31.91 | $30.95 | $32.87 |
| 2028-02-13 | $31.86 | $30.90 | $32.81 |
| 2028-02-14 | $31.77 | $30.82 | $32.72 |
| 2028-02-15 | $32.18 | $31.21 | $33.14 |
| 2028-02-16 | $31.79 | $30.84 | $32.74 |
| 2028-02-17 | $32.13 | $31.17 | $33.09 |
| 2028-02-18 | $31.74 | $30.79 | $32.69 |
| 2028-02-19 | $31.94 | $30.98 | $32.90 |
| 2028-02-20 | $32.35 | $31.38 | $33.32 |
| 2028-02-21 | $32.07 | $31.11 | $33.03 |
| 2028-02-22 | $32.16 | $31.19 | $33.12 |
| 2028-02-23 | $32.27 | $31.30 | $33.24 |
| 2028-02-24 | $32.45 | $31.47 | $33.42 |
| 2028-02-25 | $32.30 | $31.33 | $33.27 |
| 2028-02-26 | $32.39 | $31.42 | $33.36 |
| 2028-02-27 | $32.30 | $31.33 | $33.27 |
| 2028-02-28 | $32.72 | $31.74 | $33.70 |
| 2028-02-29 | $32.32 | $31.35 | $33.29 |
| 2028 March | |||
| 2028-03-01 | $31.93 | $30.97 | $32.89 |
| 2028-03-02 | $32.34 | $31.37 | $33.31 |
| 2028-03-03 | $32.54 | $31.57 | $33.52 |
| 2028-03-04 | $32.63 | $31.65 | $33.61 |
| 2028-03-05 | $32.75 | $31.76 | $33.73 |
| 2028-03-06 | $32.69 | $31.71 | $33.67 |
| 2028-03-07 | $32.60 | $31.62 | $33.58 |
| 2028-03-08 | $33.02 | $32.03 | $34.01 |
| 2028-03-09 | $32.62 | $31.64 | $33.60 |
| 2028-03-10 | $32.97 | $31.98 | $33.96 |
| 2028-03-11 | $32.57 | $31.60 | $33.55 |
| 2028-03-12 | $32.78 | $31.80 | $33.76 |
| 2028-03-13 | $33.20 | $32.20 | $34.20 |
| 2028-03-14 | $32.91 | $31.92 | $33.90 |
| 2028-03-15 | $33.00 | $32.01 | $33.99 |
| 2028-03-16 | $33.12 | $32.12 | $34.11 |
| 2028-03-17 | $33.30 | $32.30 | $34.30 |
| 2028-03-18 | $33.15 | $32.15 | $34.14 |
| 2028-03-19 | $33.24 | $32.24 | $34.23 |
| 2028-03-20 | $33.15 | $32.15 | $34.14 |
| 2028-03-21 | $33.57 | $32.57 | $34.58 |
| 2028-03-22 | $33.17 | $32.17 | $34.16 |
| 2028-03-23 | $32.77 | $31.78 | $33.75 |
| 2028-03-24 | $33.19 | $32.19 | $34.18 |
| 2028-03-25 | $33.40 | $32.39 | $34.40 |
| 2028-03-26 | $33.48 | $32.48 | $34.49 |
| 2028-03-27 | $33.60 | $32.60 | $34.61 |
| 2028-03-28 | $33.54 | $32.54 | $34.55 |
| 2028-03-29 | $33.46 | $32.45 | $34.46 |
| 2028-03-30 | $33.88 | $32.87 | $34.90 |
| 2028-03-31 | $33.48 | $32.47 | $34.48 |
| 2028 April | |||
| 2028-04-01 | $33.83 | $32.82 | $34.85 |
| 2028-04-02 | $33.43 | $32.42 | $34.43 |
| 2028-04-03 | $33.64 | $32.63 | $34.65 |
| 2028-04-04 | $34.07 | $33.05 | $35.09 |
| 2028-04-05 | $33.77 | $32.76 | $34.79 |
| 2028-04-06 | $33.86 | $32.85 | $34.88 |
| 2028-04-07 | $33.98 | $32.96 | $35.00 |
| 2028-04-08 | $34.17 | $33.14 | $35.19 |
| 2028-04-09 | $34.02 | $32.99 | $35.04 |
| 2028-04-10 | $34.11 | $33.08 | $35.13 |
| 2028-04-11 | $34.02 | $32.99 | $35.04 |
| 2028-04-12 | $34.45 | $33.42 | $35.49 |
| 2028-04-13 | $34.04 | $33.01 | $35.06 |
| 2028-04-14 | $33.62 | $32.62 | $34.63 |
| 2028-04-15 | $34.06 | $33.03 | $35.08 |
| 2028-04-16 | $34.27 | $33.24 | $35.30 |
| 2028-04-17 | $34.36 | $33.33 | $35.39 |
| 2028-04-18 | $34.48 | $33.45 | $35.52 |
| 2028-04-19 | $34.42 | $33.39 | $35.46 |
| 2028-04-20 | $34.33 | $33.30 | $35.36 |
| 2028-04-21 | $34.77 | $33.73 | $35.81 |
| 2028-04-22 | $34.35 | $33.32 | $35.38 |
| 2028-04-23 | $34.72 | $33.68 | $35.76 |
| 2028-04-24 | $34.30 | $33.27 | $35.33 |
| 2028-04-25 | $34.52 | $33.48 | $35.55 |
| 2028-04-26 | $34.96 | $33.91 | $36.01 |
| 2028-04-27 | $34.66 | $33.62 | $35.70 |
| 2028-04-28 | $34.75 | $33.71 | $35.79 |
| 2028-04-29 | $34.87 | $33.83 | $35.92 |
| 2028-04-30 | $35.06 | $34.01 | $36.11 |
| 2028 May | |||
| 2028-05-01 | $34.91 | $33.86 | $35.95 |
| 2028-05-02 | $35.00 | $33.95 | $36.05 |
| 2028-05-03 | $34.91 | $33.86 | $35.95 |
| 2028-05-04 | $35.35 | $34.29 | $36.41 |
| 2028-05-05 | $34.93 | $33.88 | $35.97 |
| 2028-05-06 | $34.50 | $33.47 | $35.54 |
| 2028-05-07 | $34.95 | $33.90 | $36.00 |
| 2028-05-08 | $35.17 | $34.11 | $36.22 |
| 2028-05-09 | $35.26 | $34.20 | $36.32 |
| 2028-05-10 | $35.39 | $34.32 | $36.45 |
| 2028-05-11 | $35.32 | $34.26 | $36.38 |
| 2028-05-12 | $35.23 | $34.17 | $36.29 |
| 2028-05-13 | $35.68 | $34.61 | $36.75 |
| 2028-05-14 | $35.25 | $34.19 | $36.31 |
| 2028-05-15 | $35.63 | $34.56 | $36.70 |
| 2028-05-16 | $35.20 | $34.14 | $36.25 |
| 2028-05-17 | $35.42 | $34.36 | $36.48 |
| 2028-05-18 | $35.88 | $34.80 | $36.95 |
| 2028-05-19 | $35.56 | $34.50 | $36.63 |
| 2028-05-20 | $35.66 | $34.59 | $36.73 |
| 2028-05-21 | $35.79 | $34.71 | $36.86 |
| 2028-05-22 | $35.98 | $34.90 | $37.06 |
| 2028-05-23 | $35.82 | $34.74 | $36.89 |
| 2028-05-24 | $35.92 | $34.84 | $36.99 |
| 2028-05-25 | $35.82 | $34.74 | $36.89 |
| 2028-05-26 | $36.28 | $35.19 | $37.37 |
| 2028-05-27 | $35.84 | $34.77 | $36.92 |
| 2028-05-28 | $35.41 | $34.35 | $36.47 |
| 2028-05-29 | $35.86 | $34.79 | $36.94 |
| 2028-05-30 | $36.09 | $35.00 | $37.17 |
| 2028-05-31 | $36.18 | $35.10 | $37.27 |
| 2028 June | |||
| 2028-06-01 | $36.31 | $35.22 | $37.40 |
| 2028-06-02 | $36.25 | $35.16 | $37.34 |
| 2028-06-03 | $36.15 | $35.07 | $37.24 |
| 2028-06-04 | $36.62 | $35.52 | $37.71 |
| 2028-06-05 | $36.17 | $35.09 | $37.26 |
| 2028-06-06 | $36.56 | $35.46 | $37.66 |
| 2028-06-07 | $36.12 | $35.04 | $37.20 |
| 2028-06-08 | $36.35 | $35.26 | $37.44 |
| 2028-06-09 | $36.81 | $35.71 | $37.92 |
| 2028-06-10 | $36.50 | $35.40 | $37.59 |
| 2028-06-11 | $36.59 | $35.49 | $37.69 |
| 2028-06-12 | $36.72 | $35.62 | $37.83 |
| 2028-06-13 | $36.92 | $35.81 | $38.03 |
| 2028-06-14 | $36.76 | $35.65 | $37.86 |
| 2028-06-15 | $36.86 | $35.75 | $37.96 |
| 2028-06-16 | $36.76 | $35.65 | $37.86 |
| 2028-06-17 | $37.23 | $36.11 | $38.35 |
| 2028-06-18 | $36.78 | $35.68 | $37.88 |
| 2028-06-19 | $36.33 | $35.24 | $37.42 |
| 2028-06-20 | $36.80 | $35.70 | $37.90 |
| 2028-06-21 | $37.03 | $35.92 | $38.14 |
| 2028-06-22 | $37.13 | $36.02 | $38.24 |
| 2028-06-23 | $37.26 | $36.14 | $38.38 |
| 2028-06-24 | $37.20 | $36.08 | $38.31 |
| 2028-06-25 | $37.10 | $35.98 | $38.21 |
| 2028-06-26 | $37.57 | $36.45 | $38.70 |
| 2028-06-27 | $37.12 | $36.01 | $38.23 |
| 2028-06-28 | $37.52 | $36.39 | $38.64 |
| 2028-06-29 | $37.07 | $35.95 | $38.18 |
| 2028-06-30 | $37.30 | $36.18 | $38.42 |
| 2028 July | |||
| 2028-07-01 | $37.78 | $36.65 | $38.91 |
| 2028-07-02 | $37.45 | $36.33 | $38.57 |
| 2028-07-03 | $37.55 | $36.42 | $38.68 |
| 2028-07-04 | $37.68 | $36.55 | $38.82 |
| 2028-07-05 | $37.89 | $36.75 | $39.03 |
| 2028-07-06 | $37.72 | $36.59 | $38.85 |
| 2028-07-07 | $37.82 | $36.69 | $38.96 |
| 2028-07-08 | $37.72 | $36.59 | $38.85 |
| 2028-07-09 | $38.20 | $37.06 | $39.35 |
| 2028-07-10 | $37.74 | $36.61 | $38.87 |
| 2028-07-11 | $37.29 | $36.17 | $38.40 |
| 2028-07-12 | $37.76 | $36.63 | $38.90 |
| 2028-07-13 | $38.00 | $36.86 | $39.14 |
| 2028-07-14 | $38.10 | $36.96 | $39.25 |
| 2028-07-15 | $38.24 | $37.09 | $39.39 |
| 2028-07-16 | $38.17 | $37.03 | $39.32 |
| 2028-07-17 | $38.07 | $36.93 | $39.21 |
| 2028-07-18 | $38.56 | $37.40 | $39.71 |
| 2028-07-19 | $38.09 | $36.95 | $39.23 |
| 2028-07-20 | $38.50 | $37.35 | $39.66 |
| 2028-07-21 | $38.04 | $36.89 | $39.18 |
| 2028-07-22 | $38.28 | $37.13 | $39.42 |
| 2028-07-23 | $38.77 | $37.60 | $39.93 |
| 2028-07-24 | $38.43 | $37.28 | $39.58 |
| 2028-07-25 | $38.53 | $37.38 | $39.69 |
| 2028-07-26 | $38.67 | $37.51 | $39.83 |
| 2028-07-27 | $38.88 | $37.71 | $40.05 |
| 2028-07-28 | $38.71 | $37.54 | $39.87 |
| 2028-07-29 | $38.81 | $37.65 | $39.97 |
| 2028-07-30 | $38.71 | $37.54 | $39.87 |
| 2028-07-31 | $39.20 | $38.03 | $40.38 |
| 2028 August | |||
| 2028-08-01 | $38.73 | $37.57 | $39.89 |
| 2028-08-02 | $38.26 | $37.11 | $39.41 |
| 2028-08-03 | $38.75 | $37.59 | $39.92 |
| 2028-08-04 | $39.00 | $37.83 | $40.17 |
| 2028-08-05 | $39.10 | $37.93 | $40.27 |
| 2028-08-06 | $39.24 | $38.06 | $40.42 |
| 2028-08-07 | $39.17 | $37.99 | $40.34 |
| 2028-08-08 | $39.07 | $37.89 | $40.24 |
| 2028-08-09 | $39.57 | $38.38 | $40.75 |
| 2028-08-10 | $39.09 | $37.92 | $40.26 |
| 2028-08-11 | $39.51 | $38.32 | $40.69 |
| 2028-08-12 | $39.03 | $37.86 | $40.20 |
| 2028-08-13 | $39.28 | $38.10 | $40.46 |
| 2028-08-14 | $39.78 | $38.59 | $40.98 |
| 2028-08-15 | $39.44 | $38.25 | $40.62 |
| 2028-08-16 | $39.54 | $38.35 | $40.73 |
| 2028-08-17 | $39.68 | $38.49 | $40.87 |
| 2028-08-18 | $39.90 | $38.70 | $41.09 |
| 2028-08-19 | $39.72 | $38.53 | $40.91 |
| 2028-08-20 | $39.83 | $38.63 | $41.02 |
| 2028-08-21 | $39.72 | $38.53 | $40.91 |
| 2028-08-22 | $40.23 | $39.02 | $41.44 |
| 2028-08-23 | $39.74 | $38.55 | $40.94 |
| 2028-08-24 | $39.26 | $38.08 | $40.44 |
| 2028-08-25 | $39.77 | $38.57 | $40.96 |
| 2028-08-26 | $40.02 | $38.82 | $41.22 |
| 2028-08-27 | $40.12 | $38.92 | $41.33 |
| 2028-08-28 | $40.27 | $39.06 | $41.47 |
| 2028-08-29 | $40.19 | $38.99 | $41.40 |
| 2028-08-30 | $40.09 | $38.89 | $41.29 |
| 2028-08-31 | $40.60 | $39.38 | $41.82 |
| 2028 September | |||
| 2028-09-01 | $40.11 | $38.91 | $41.32 |
| 2028-09-02 | $40.54 | $39.33 | $41.76 |
| 2028-09-03 | $40.05 | $38.85 | $41.25 |
| 2028-09-04 | $40.31 | $39.10 | $41.51 |
| 2028-09-05 | $40.82 | $39.60 | $42.05 |
| 2028-09-06 | $40.47 | $39.25 | $41.68 |
| 2028-09-07 | $40.57 | $39.36 | $41.79 |
| 2028-09-08 | $40.72 | $39.50 | $41.94 |
| 2028-09-09 | $40.94 | $39.71 | $42.17 |
| 2028-09-10 | $40.76 | $39.54 | $41.98 |
| 2028-09-11 | $40.87 | $39.64 | $42.09 |
| 2028-09-12 | $40.76 | $39.54 | $41.98 |
| 2028-09-13 | $41.28 | $40.04 | $42.52 |
| 2028-09-14 | $40.78 | $39.56 | $42.01 |
| 2028-09-15 | $40.29 | $39.08 | $41.50 |
| 2028-09-16 | $40.81 | $39.58 | $42.03 |
| 2028-09-17 | $41.06 | $39.83 | $42.30 |
| 2028-09-18 | $41.17 | $39.94 | $42.41 |
| 2028-09-19 | $41.32 | $40.08 | $42.56 |
| 2028-09-20 | $41.25 | $40.01 | $42.48 |
| 2028-09-21 | $41.14 | $39.90 | $42.37 |
| 2028-09-22 | $41.67 | $40.42 | $42.92 |
| 2028-09-23 | $41.16 | $39.93 | $42.40 |
| 2028-09-24 | $41.60 | $40.36 | $42.85 |