Current DBOA11 price: $11.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $109.61 | $106.32 | $112.90 |
| 2031-01-02 | $109.91 | $106.61 | $113.20 |
| 2031-01-03 | $110.30 | $106.99 | $113.61 |
| 2031-01-04 | $110.10 | $106.80 | $113.40 |
| 2031-01-05 | $109.81 | $106.51 | $113.10 |
| 2031-01-06 | $111.22 | $107.88 | $114.55 |
| 2031-01-07 | $109.87 | $106.58 | $113.17 |
| 2031-01-08 | $111.05 | $107.72 | $114.38 |
| 2031-01-09 | $109.71 | $106.42 | $113.00 |
| 2031-01-10 | $110.41 | $107.09 | $113.72 |
| 2031-01-11 | $111.82 | $108.47 | $115.18 |
| 2031-01-12 | $110.85 | $107.53 | $114.18 |
| 2031-01-13 | $111.14 | $107.81 | $114.48 |
| 2031-01-14 | $111.54 | $108.20 | $114.89 |
| 2031-01-15 | $112.15 | $108.78 | $115.51 |
| 2031-01-16 | $111.65 | $108.30 | $114.99 |
| 2031-01-17 | $111.95 | $108.59 | $115.31 |
| 2031-01-18 | $111.65 | $108.30 | $114.99 |
| 2031-01-19 | $113.08 | $109.69 | $116.47 |
| 2031-01-20 | $111.71 | $108.36 | $115.06 |
| 2031-01-21 | $110.36 | $107.05 | $113.67 |
| 2031-01-22 | $111.78 | $108.43 | $115.13 |
| 2031-01-23 | $112.48 | $109.11 | $115.86 |
| 2031-01-24 | $112.78 | $109.40 | $116.17 |
| 2031-01-25 | $113.18 | $109.79 | $116.58 |
| 2031-01-26 | $112.98 | $109.59 | $116.37 |
| 2031-01-27 | $112.68 | $109.30 | $116.06 |
| 2031-01-28 | $114.13 | $110.70 | $117.55 |
| 2031-01-29 | $112.75 | $109.37 | $116.13 |
| 2031-01-30 | $113.96 | $110.54 | $117.38 |
| 2031-01-31 | $112.58 | $109.21 | $115.96 |
| 2031 February | |||
| 2031-02-01 | $113.29 | $109.90 | $116.69 |
| 2031-02-02 | $114.75 | $111.31 | $118.19 |
| 2031-02-03 | $113.75 | $110.34 | $117.17 |
| 2031-02-04 | $114.05 | $110.63 | $117.47 |
| 2031-02-05 | $114.46 | $111.03 | $117.90 |
| 2031-02-06 | $115.08 | $111.63 | $118.54 |
| 2031-02-07 | $114.57 | $111.13 | $118.00 |
| 2031-02-08 | $114.88 | $111.43 | $118.32 |
| 2031-02-09 | $114.57 | $111.13 | $118.00 |
| 2031-02-10 | $116.04 | $112.56 | $119.52 |
| 2031-02-11 | $114.64 | $111.20 | $118.08 |
| 2031-02-12 | $113.25 | $109.85 | $116.65 |
| 2031-02-13 | $114.71 | $111.26 | $118.15 |
| 2031-02-14 | $115.43 | $111.96 | $118.89 |
| 2031-02-15 | $115.73 | $112.26 | $119.21 |
| 2031-02-16 | $116.15 | $112.66 | $119.63 |
| 2031-02-17 | $115.94 | $112.46 | $119.42 |
| 2031-02-18 | $115.63 | $112.16 | $119.10 |
| 2031-02-19 | $117.12 | $113.60 | $120.63 |
| 2031-02-20 | $115.70 | $112.23 | $119.17 |
| 2031-02-21 | $116.94 | $113.43 | $120.45 |
| 2031-02-22 | $115.53 | $112.06 | $119.00 |
| 2031-02-23 | $116.26 | $112.77 | $119.75 |
| 2031-02-24 | $117.75 | $114.22 | $121.29 |
| 2031-02-25 | $116.73 | $113.23 | $120.23 |
| 2031-02-26 | $117.04 | $113.53 | $120.55 |
| 2031-02-27 | $117.46 | $113.94 | $120.98 |
| 2031-02-28 | $118.10 | $114.55 | $121.64 |
| 2031 March | |||
| 2031-03-01 | $117.57 | $114.04 | $121.09 |
| 2031-03-02 | $117.88 | $114.35 | $121.42 |
| 2031-03-03 | $117.57 | $114.04 | $121.09 |
| 2031-03-04 | $119.08 | $115.50 | $122.65 |
| 2031-03-05 | $117.64 | $114.11 | $121.17 |
| 2031-03-06 | $116.22 | $112.73 | $119.70 |
| 2031-03-07 | $117.71 | $114.18 | $121.24 |
| 2031-03-08 | $118.45 | $114.89 | $122.00 |
| 2031-03-09 | $118.76 | $115.20 | $122.33 |
| 2031-03-10 | $119.19 | $115.61 | $122.76 |
| 2031-03-11 | $118.97 | $115.41 | $122.54 |
| 2031-03-12 | $118.66 | $115.10 | $122.22 |
| 2031-03-13 | $120.18 | $116.58 | $123.79 |
| 2031-03-14 | $118.73 | $115.17 | $122.29 |
| 2031-03-15 | $120.00 | $116.40 | $123.60 |
| 2031-03-16 | $118.55 | $115.00 | $122.11 |
| 2031-03-17 | $119.30 | $115.72 | $122.88 |
| 2031-03-18 | $120.84 | $117.21 | $124.46 |
| 2031-03-19 | $119.79 | $116.19 | $123.38 |
| 2031-03-20 | $120.10 | $116.50 | $123.70 |
| 2031-03-21 | $120.53 | $116.92 | $124.15 |
| 2031-03-22 | $121.19 | $117.55 | $124.82 |
| 2031-03-23 | $120.64 | $117.02 | $124.26 |
| 2031-03-24 | $120.97 | $117.34 | $124.60 |
| 2031-03-25 | $120.64 | $117.02 | $124.26 |
| 2031-03-26 | $122.19 | $118.53 | $125.86 |
| 2031-03-27 | $120.72 | $117.09 | $124.34 |
| 2031-03-28 | $119.26 | $115.68 | $122.84 |
| 2031-03-29 | $120.79 | $117.17 | $124.41 |
| 2031-03-30 | $121.55 | $117.90 | $125.19 |
| 2031-03-31 | $121.87 | $118.22 | $125.53 |
| 2031 April | |||
| 2031-04-01 | $122.31 | $118.64 | $125.97 |
| 2031-04-02 | $122.09 | $118.43 | $125.75 |
| 2031-04-03 | $121.76 | $118.11 | $125.42 |
| 2031-04-04 | $123.33 | $119.63 | $127.03 |
| 2031-04-05 | $121.84 | $118.18 | $125.49 |
| 2031-04-06 | $123.14 | $119.45 | $126.84 |
| 2031-04-07 | $121.66 | $118.01 | $125.31 |
| 2031-04-08 | $122.43 | $118.75 | $126.10 |
| 2031-04-09 | $124.00 | $120.28 | $127.72 |
| 2031-04-10 | $122.92 | $119.23 | $126.61 |
| 2031-04-11 | $123.24 | $119.55 | $126.94 |
| 2031-04-12 | $123.69 | $119.98 | $127.40 |
| 2031-04-13 | $124.36 | $120.63 | $128.09 |
| 2031-04-14 | $123.80 | $120.09 | $127.52 |
| 2031-04-15 | $124.14 | $120.41 | $127.86 |
| 2031-04-16 | $123.80 | $120.09 | $127.52 |
| 2031-04-17 | $125.39 | $121.63 | $129.15 |
| 2031-04-18 | $123.88 | $120.16 | $127.59 |
| 2031-04-19 | $122.38 | $118.71 | $126.05 |
| 2031-04-20 | $123.95 | $120.23 | $127.67 |
| 2031-04-21 | $124.73 | $120.99 | $128.47 |
| 2031-04-22 | $125.06 | $121.31 | $128.81 |
| 2031-04-23 | $125.51 | $121.74 | $129.27 |
| 2031-04-24 | $125.28 | $121.53 | $129.04 |
| 2031-04-25 | $124.95 | $121.20 | $128.70 |
| 2031-04-26 | $126.55 | $122.76 | $130.35 |
| 2031-04-27 | $125.03 | $121.28 | $128.78 |
| 2031-04-28 | $126.37 | $122.58 | $130.16 |
| 2031-04-29 | $124.84 | $121.10 | $128.59 |
| 2031-04-30 | $125.63 | $121.86 | $129.40 |
| 2031 May | |||
| 2031-05-01 | $127.24 | $123.43 | $131.06 |
| 2031-05-02 | $126.14 | $122.35 | $129.92 |
| 2031-05-03 | $126.47 | $122.68 | $130.26 |
| 2031-05-04 | $126.93 | $123.12 | $130.74 |
| 2031-05-05 | $127.61 | $123.79 | $131.44 |
| 2031-05-06 | $127.04 | $123.23 | $130.85 |
| 2031-05-07 | $127.39 | $123.56 | $131.21 |
| 2031-05-08 | $127.04 | $123.23 | $130.85 |
| 2031-05-09 | $128.67 | $124.81 | $132.53 |
| 2031-05-10 | $127.12 | $123.30 | $130.93 |
| 2031-05-11 | $125.58 | $121.81 | $129.35 |
| 2031-05-12 | $127.19 | $123.38 | $131.01 |
| 2031-05-13 | $127.99 | $124.15 | $131.83 |
| 2031-05-14 | $128.34 | $124.49 | $132.19 |
| 2031-05-15 | $128.79 | $124.93 | $132.66 |
| 2031-05-16 | $128.56 | $124.71 | $132.42 |
| 2031-05-17 | $128.22 | $124.37 | $132.07 |
| 2031-05-18 | $129.87 | $125.97 | $133.76 |
| 2031-05-19 | $128.30 | $124.45 | $132.15 |
| 2031-05-20 | $129.68 | $125.79 | $133.57 |
| 2031-05-21 | $128.11 | $124.27 | $131.95 |
| 2031-05-22 | $128.92 | $125.05 | $132.79 |
| 2031-05-23 | $130.57 | $126.66 | $134.49 |
| 2031-05-24 | $129.44 | $125.56 | $133.32 |
| 2031-05-25 | $129.78 | $125.89 | $133.67 |
| 2031-05-26 | $130.25 | $126.34 | $134.16 |
| 2031-05-27 | $130.95 | $127.03 | $134.88 |
| 2031-05-28 | $130.37 | $126.46 | $134.28 |
| 2031-05-29 | $130.72 | $126.80 | $134.64 |
| 2031-05-30 | $130.37 | $126.46 | $134.28 |
| 2031-05-31 | $132.04 | $128.08 | $136.00 |
| 2031 June | |||
| 2031-06-01 | $130.45 | $126.53 | $134.36 |
| 2031-06-02 | $128.87 | $125.00 | $132.74 |
| 2031-06-03 | $130.52 | $126.61 | $134.44 |
| 2031-06-04 | $131.34 | $127.40 | $135.28 |
| 2031-06-05 | $131.69 | $127.74 | $135.65 |
| 2031-06-06 | $132.16 | $128.20 | $136.13 |
| 2031-06-07 | $131.93 | $127.97 | $135.89 |
| 2031-06-08 | $131.58 | $127.63 | $135.52 |
| 2031-06-09 | $133.27 | $129.27 | $137.26 |
| 2031-06-10 | $131.66 | $127.71 | $135.61 |
| 2031-06-11 | $133.07 | $129.08 | $137.06 |
| 2031-06-12 | $131.46 | $127.52 | $135.41 |
| 2031-06-13 | $132.29 | $128.32 | $136.26 |
| 2031-06-14 | $133.99 | $129.97 | $138.01 |
| 2031-06-15 | $132.83 | $128.84 | $136.81 |
| 2031-06-16 | $133.18 | $129.18 | $137.17 |
| 2031-06-17 | $133.66 | $129.65 | $137.67 |
| 2031-06-18 | $134.38 | $130.35 | $138.41 |
| 2031-06-19 | $133.78 | $129.77 | $137.79 |
| 2031-06-20 | $134.14 | $130.12 | $138.16 |
| 2031-06-21 | $133.78 | $129.77 | $137.79 |
| 2031-06-22 | $135.50 | $131.43 | $139.56 |
| 2031-06-23 | $133.86 | $129.84 | $137.88 |
| 2031-06-24 | $132.24 | $128.27 | $136.21 |
| 2031-06-25 | $133.94 | $129.92 | $137.96 |
| 2031-06-26 | $134.78 | $130.74 | $138.82 |
| 2031-06-27 | $135.14 | $131.09 | $139.20 |
| 2031-06-28 | $135.62 | $131.55 | $139.69 |
| 2031-06-29 | $135.38 | $131.32 | $139.44 |
| 2031-06-30 | $135.02 | $130.97 | $139.07 |
| 2031 July | |||
| 2031-07-01 | $136.75 | $132.65 | $140.86 |
| 2031-07-02 | $135.10 | $131.05 | $139.16 |
| 2031-07-03 | $136.55 | $132.46 | $140.65 |
| 2031-07-04 | $134.90 | $130.86 | $138.95 |
| 2031-07-05 | $135.76 | $131.68 | $139.83 |
| 2031-07-06 | $137.50 | $133.37 | $141.62 |
| 2031-07-07 | $136.30 | $132.21 | $140.39 |
| 2031-07-08 | $136.66 | $132.56 | $140.76 |
| 2031-07-09 | $137.16 | $133.04 | $141.27 |
| 2031-07-10 | $137.90 | $133.76 | $142.04 |
| 2031-07-11 | $137.28 | $133.16 | $141.40 |
| 2031-07-12 | $137.65 | $133.52 | $141.78 |
| 2031-07-13 | $137.28 | $133.16 | $141.40 |
| 2031-07-14 | $139.04 | $134.87 | $143.21 |
| 2031-07-15 | $137.36 | $133.24 | $141.48 |
| 2031-07-16 | $135.70 | $131.63 | $139.77 |
| 2031-07-17 | $137.45 | $133.32 | $141.57 |
| 2031-07-18 | $138.31 | $134.16 | $142.46 |
| 2031-07-19 | $138.68 | $134.52 | $142.84 |
| 2031-07-20 | $139.17 | $135.00 | $143.35 |
| 2031-07-21 | $138.93 | $134.76 | $143.09 |
| 2031-07-22 | $138.56 | $134.40 | $142.71 |
| 2031-07-23 | $140.33 | $136.12 | $144.54 |
| 2031-07-24 | $138.64 | $134.48 | $142.80 |
| 2031-07-25 | $140.13 | $135.92 | $144.33 |
| 2031-07-26 | $138.43 | $134.28 | $142.59 |
| 2031-07-27 | $139.31 | $135.13 | $143.49 |
| 2031-07-28 | $141.10 | $136.86 | $145.33 |
| 2031-07-29 | $139.87 | $135.68 | $144.07 |
| 2031-07-30 | $140.24 | $136.03 | $144.45 |
| 2031-07-31 | $140.75 | $136.52 | $144.97 |
| 2031 August | |||
| 2031-08-01 | $141.51 | $137.26 | $145.75 |
| 2031-08-02 | $140.87 | $136.65 | $145.10 |
| 2031-08-03 | $141.25 | $137.02 | $145.49 |
| 2031-08-04 | $140.87 | $136.65 | $145.10 |
| 2031-08-05 | $142.68 | $138.40 | $146.96 |
| 2031-08-06 | $140.96 | $136.73 | $145.19 |
| 2031-08-07 | $139.26 | $135.08 | $143.43 |
| 2031-08-08 | $141.04 | $136.81 | $145.27 |
| 2031-08-09 | $141.93 | $137.67 | $146.19 |
| 2031-08-10 | $142.31 | $138.04 | $146.58 |
| 2031-08-11 | $142.81 | $138.53 | $147.10 |
| 2031-08-12 | $142.56 | $138.28 | $146.84 |
| 2031-08-13 | $142.18 | $137.92 | $146.45 |
| 2031-08-14 | $144.01 | $139.69 | $148.33 |
| 2031-08-15 | $142.27 | $138.00 | $146.54 |
| 2031-08-16 | $143.79 | $139.48 | $148.11 |
| 2031-08-17 | $142.06 | $137.80 | $146.32 |
| 2031-08-18 | $142.96 | $138.67 | $147.24 |
| 2031-08-19 | $144.79 | $140.45 | $149.13 |
| 2031-08-20 | $143.53 | $139.23 | $147.84 |
| 2031-08-21 | $143.91 | $139.59 | $148.23 |
| 2031-08-22 | $144.43 | $140.10 | $148.76 |
| 2031-08-23 | $145.21 | $140.86 | $149.57 |
| 2031-08-24 | $144.56 | $140.22 | $148.90 |
| 2031-08-25 | $144.95 | $140.60 | $149.30 |
| 2031-08-26 | $144.56 | $140.22 | $148.90 |
| 2031-08-27 | $146.42 | $142.02 | $150.81 |
| 2031-08-28 | $144.65 | $140.31 | $148.99 |
| 2031-08-29 | $142.90 | $138.61 | $147.19 |
| 2031-08-30 | $144.74 | $140.39 | $149.08 |
| 2031-08-31 | $145.64 | $141.27 | $150.01 |
| 2031 September | |||
| 2031-09-01 | $146.03 | $141.65 | $150.41 |
| 2031-09-02 | $146.55 | $142.16 | $150.95 |
| 2031-09-03 | $146.29 | $141.90 | $150.68 |
| 2031-09-04 | $145.90 | $141.53 | $150.28 |
| 2031-09-05 | $147.78 | $143.34 | $152.21 |
| 2031-09-06 | $145.99 | $141.61 | $150.37 |
| 2031-09-07 | $147.56 | $143.13 | $151.98 |
| 2031-09-08 | $145.78 | $141.40 | $150.15 |
| 2031-09-09 | $146.70 | $142.30 | $151.10 |
| 2031-09-10 | $148.58 | $144.12 | $153.04 |
| 2031-09-11 | $147.29 | $142.87 | $151.71 |
| 2031-09-12 | $147.68 | $143.25 | $152.11 |
| 2031-09-13 | $148.21 | $143.76 | $152.66 |
| 2031-09-14 | $149.01 | $144.54 | $153.48 |
| 2031-09-15 | $148.34 | $143.89 | $152.80 |
| 2031-09-16 | $148.75 | $144.28 | $153.21 |
| 2031-09-17 | $148.34 | $143.89 | $152.80 |
| 2031-09-18 | $150.25 | $145.74 | $154.76 |
| 2031-09-19 | $148.43 | $143.98 | $152.89 |
| 2031-09-20 | $146.64 | $142.24 | $151.04 |
| 2031-09-21 | $148.52 | $144.07 | $152.98 |
| 2031-09-22 | $149.46 | $144.97 | $153.94 |
| 2031-09-23 | $149.86 | $145.36 | $154.35 |
| 2031-09-24 | $150.39 | $145.88 | $154.90 |