Current DBOA11 price: $11.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $71.16 | $69.02 | $73.29 |
| 2030-01-02 | $72.07 | $69.91 | $74.23 |
| 2030-01-03 | $71.45 | $69.30 | $73.59 |
| 2030-01-04 | $71.63 | $69.49 | $73.78 |
| 2030-01-05 | $71.89 | $69.74 | $74.05 |
| 2030-01-06 | $72.28 | $70.11 | $74.45 |
| 2030-01-07 | $71.96 | $69.80 | $74.12 |
| 2030-01-08 | $72.15 | $69.99 | $74.32 |
| 2030-01-09 | $71.96 | $69.80 | $74.12 |
| 2030-01-10 | $72.88 | $70.70 | $75.07 |
| 2030-01-11 | $72.00 | $69.84 | $74.16 |
| 2030-01-12 | $71.13 | $69.00 | $73.27 |
| 2030-01-13 | $72.05 | $69.88 | $74.21 |
| 2030-01-14 | $72.50 | $70.32 | $74.67 |
| 2030-01-15 | $72.69 | $70.51 | $74.87 |
| 2030-01-16 | $72.95 | $70.76 | $75.14 |
| 2030-01-17 | $72.82 | $70.64 | $75.01 |
| 2030-01-18 | $72.63 | $70.45 | $74.81 |
| 2030-01-19 | $73.56 | $71.35 | $75.77 |
| 2030-01-20 | $72.67 | $70.49 | $74.85 |
| 2030-01-21 | $73.45 | $71.25 | $75.65 |
| 2030-01-22 | $72.56 | $70.39 | $74.74 |
| 2030-01-23 | $73.02 | $70.83 | $75.21 |
| 2030-01-24 | $73.96 | $71.74 | $76.18 |
| 2030-01-25 | $73.32 | $71.12 | $75.52 |
| 2030-01-26 | $73.51 | $71.30 | $75.71 |
| 2030-01-27 | $73.78 | $71.56 | $75.99 |
| 2030-01-28 | $74.17 | $71.95 | $76.40 |
| 2030-01-29 | $73.84 | $71.63 | $76.06 |
| 2030-01-30 | $74.04 | $71.82 | $76.26 |
| 2030-01-31 | $73.84 | $71.63 | $76.06 |
| 2030 February | |||
| 2030-02-01 | $74.79 | $72.55 | $77.03 |
| 2030-02-02 | $73.89 | $71.67 | $76.10 |
| 2030-02-03 | $72.99 | $70.80 | $75.18 |
| 2030-02-04 | $73.93 | $71.71 | $76.15 |
| 2030-02-05 | $74.40 | $72.16 | $76.63 |
| 2030-02-06 | $74.59 | $72.36 | $76.83 |
| 2030-02-07 | $74.86 | $72.61 | $77.10 |
| 2030-02-08 | $74.73 | $72.48 | $76.97 |
| 2030-02-09 | $74.53 | $72.29 | $76.76 |
| 2030-02-10 | $75.48 | $73.22 | $77.75 |
| 2030-02-11 | $74.57 | $72.34 | $76.81 |
| 2030-02-12 | $75.37 | $73.11 | $77.63 |
| 2030-02-13 | $74.46 | $72.23 | $76.70 |
| 2030-02-14 | $74.93 | $72.69 | $77.18 |
| 2030-02-15 | $75.90 | $73.62 | $78.17 |
| 2030-02-16 | $75.24 | $72.98 | $77.49 |
| 2030-02-17 | $75.43 | $73.17 | $77.70 |
| 2030-02-18 | $75.71 | $73.44 | $77.98 |
| 2030-02-19 | $76.12 | $73.83 | $78.40 |
| 2030-02-20 | $75.77 | $73.50 | $78.05 |
| 2030-02-21 | $75.98 | $73.70 | $78.26 |
| 2030-02-22 | $75.77 | $73.50 | $78.05 |
| 2030-02-23 | $76.75 | $74.45 | $79.05 |
| 2030-02-24 | $75.82 | $73.55 | $78.09 |
| 2030-02-25 | $74.90 | $72.66 | $77.15 |
| 2030-02-26 | $75.87 | $73.59 | $78.14 |
| 2030-02-27 | $76.34 | $74.05 | $78.63 |
| 2030-02-28 | $76.55 | $74.25 | $78.84 |
| 2030 March | |||
| 2030-03-01 | $76.82 | $74.51 | $79.12 |
| 2030-03-02 | $76.68 | $74.38 | $78.98 |
| 2030-03-03 | $76.48 | $74.18 | $78.77 |
| 2030-03-04 | $77.46 | $75.14 | $79.78 |
| 2030-03-05 | $76.52 | $74.23 | $78.82 |
| 2030-03-06 | $77.35 | $75.03 | $79.67 |
| 2030-03-07 | $76.41 | $74.12 | $78.70 |
| 2030-03-08 | $76.89 | $74.59 | $79.20 |
| 2030-03-09 | $77.88 | $75.55 | $80.22 |
| 2030-03-10 | $77.20 | $74.89 | $79.52 |
| 2030-03-11 | $77.41 | $75.09 | $79.73 |
| 2030-03-12 | $77.69 | $75.36 | $80.02 |
| 2030-03-13 | $78.11 | $75.77 | $80.45 |
| 2030-03-14 | $77.76 | $75.43 | $80.09 |
| 2030-03-15 | $77.97 | $75.63 | $80.31 |
| 2030-03-16 | $77.76 | $75.43 | $80.09 |
| 2030-03-17 | $78.76 | $76.39 | $81.12 |
| 2030-03-18 | $77.80 | $75.47 | $80.14 |
| 2030-03-19 | $76.86 | $74.56 | $79.17 |
| 2030-03-20 | $77.85 | $75.52 | $80.19 |
| 2030-03-21 | $78.34 | $75.99 | $80.69 |
| 2030-03-22 | $78.55 | $76.19 | $80.91 |
| 2030-03-23 | $78.83 | $76.46 | $81.19 |
| 2030-03-24 | $78.69 | $76.33 | $81.05 |
| 2030-03-25 | $78.48 | $76.13 | $80.83 |
| 2030-03-26 | $79.49 | $77.10 | $81.87 |
| 2030-03-27 | $78.53 | $76.17 | $80.88 |
| 2030-03-28 | $79.37 | $76.99 | $81.75 |
| 2030-03-29 | $78.41 | $76.06 | $80.76 |
| 2030-03-30 | $78.91 | $76.54 | $81.27 |
| 2030-03-31 | $79.92 | $77.52 | $82.32 |
| 2030 April | |||
| 2030-04-01 | $79.23 | $76.85 | $81.60 |
| 2030-04-02 | $79.43 | $77.05 | $81.82 |
| 2030-04-03 | $79.72 | $77.33 | $82.11 |
| 2030-04-04 | $80.15 | $77.75 | $82.56 |
| 2030-04-05 | $79.79 | $77.40 | $82.19 |
| 2030-04-06 | $80.01 | $77.61 | $82.41 |
| 2030-04-07 | $79.79 | $77.40 | $82.19 |
| 2030-04-08 | $80.82 | $78.39 | $83.24 |
| 2030-04-09 | $79.84 | $77.45 | $82.24 |
| 2030-04-10 | $78.88 | $76.51 | $81.24 |
| 2030-04-11 | $79.89 | $77.49 | $82.29 |
| 2030-04-12 | $80.39 | $77.98 | $82.80 |
| 2030-04-13 | $80.61 | $78.19 | $83.02 |
| 2030-04-14 | $80.89 | $78.47 | $83.32 |
| 2030-04-15 | $80.75 | $78.33 | $83.17 |
| 2030-04-16 | $80.53 | $78.12 | $82.95 |
| 2030-04-17 | $81.57 | $79.12 | $84.02 |
| 2030-04-18 | $80.58 | $78.17 | $83.00 |
| 2030-04-19 | $81.45 | $79.00 | $83.89 |
| 2030-04-20 | $80.46 | $78.05 | $82.88 |
| 2030-04-21 | $80.97 | $78.54 | $83.40 |
| 2030-04-22 | $82.01 | $79.55 | $84.47 |
| 2030-04-23 | $81.30 | $78.86 | $83.74 |
| 2030-04-24 | $81.51 | $79.07 | $83.96 |
| 2030-04-25 | $81.81 | $79.35 | $84.26 |
| 2030-04-26 | $82.25 | $79.78 | $84.72 |
| 2030-04-27 | $81.88 | $79.43 | $84.34 |
| 2030-04-28 | $82.10 | $79.64 | $84.57 |
| 2030-04-29 | $81.88 | $79.43 | $84.34 |
| 2030-04-30 | $82.93 | $80.45 | $85.42 |
| 2030 May | |||
| 2030-05-01 | $81.93 | $79.47 | $84.39 |
| 2030-05-02 | $80.94 | $78.51 | $83.37 |
| 2030-05-03 | $81.98 | $79.52 | $84.44 |
| 2030-05-04 | $82.50 | $80.02 | $84.97 |
| 2030-05-05 | $82.72 | $80.23 | $85.20 |
| 2030-05-06 | $83.01 | $80.52 | $85.50 |
| 2030-05-07 | $82.86 | $80.38 | $85.35 |
| 2030-05-08 | $82.64 | $80.16 | $85.12 |
| 2030-05-09 | $83.70 | $81.19 | $86.21 |
| 2030-05-10 | $82.69 | $80.21 | $85.17 |
| 2030-05-11 | $83.58 | $81.07 | $86.09 |
| 2030-05-12 | $82.57 | $80.09 | $85.05 |
| 2030-05-13 | $83.09 | $80.60 | $85.58 |
| 2030-05-14 | $84.16 | $81.63 | $86.68 |
| 2030-05-15 | $83.43 | $80.92 | $85.93 |
| 2030-05-16 | $83.65 | $81.14 | $86.16 |
| 2030-05-17 | $83.95 | $81.43 | $86.47 |
| 2030-05-18 | $84.40 | $81.87 | $86.94 |
| 2030-05-19 | $84.03 | $81.50 | $86.55 |
| 2030-05-20 | $84.25 | $81.72 | $86.78 |
| 2030-05-21 | $84.03 | $81.50 | $86.55 |
| 2030-05-22 | $85.10 | $82.55 | $87.66 |
| 2030-05-23 | $84.08 | $81.55 | $86.60 |
| 2030-05-24 | $83.06 | $80.57 | $85.55 |
| 2030-05-25 | $84.13 | $81.60 | $86.65 |
| 2030-05-26 | $84.65 | $82.11 | $87.19 |
| 2030-05-27 | $84.88 | $82.33 | $87.43 |
| 2030-05-28 | $85.18 | $82.63 | $87.74 |
| 2030-05-29 | $85.03 | $82.48 | $87.58 |
| 2030-05-30 | $84.81 | $82.26 | $87.35 |
| 2030-05-31 | $85.89 | $83.32 | $88.47 |
| 2030 June | |||
| 2030-06-01 | $84.86 | $82.31 | $87.40 |
| 2030-06-02 | $85.77 | $83.19 | $88.34 |
| 2030-06-03 | $84.73 | $82.19 | $87.27 |
| 2030-06-04 | $85.27 | $82.71 | $87.82 |
| 2030-06-05 | $86.36 | $83.77 | $88.95 |
| 2030-06-06 | $85.61 | $83.04 | $88.18 |
| 2030-06-07 | $85.84 | $83.26 | $88.41 |
| 2030-06-08 | $86.15 | $83.56 | $88.73 |
| 2030-06-09 | $86.61 | $84.01 | $89.21 |
| 2030-06-10 | $86.22 | $83.64 | $88.81 |
| 2030-06-11 | $86.46 | $83.86 | $89.05 |
| 2030-06-12 | $86.22 | $83.64 | $88.81 |
| 2030-06-13 | $87.33 | $84.71 | $89.95 |
| 2030-06-14 | $86.28 | $83.69 | $88.86 |
| 2030-06-15 | $85.23 | $82.68 | $87.79 |
| 2030-06-16 | $86.33 | $83.74 | $88.92 |
| 2030-06-17 | $86.87 | $84.26 | $89.48 |
| 2030-06-18 | $87.10 | $84.49 | $89.72 |
| 2030-06-19 | $87.41 | $84.79 | $90.03 |
| 2030-06-20 | $87.26 | $84.64 | $89.87 |
| 2030-06-21 | $87.02 | $84.41 | $89.64 |
| 2030-06-22 | $88.14 | $85.50 | $90.79 |
| 2030-06-23 | $87.08 | $84.46 | $89.69 |
| 2030-06-24 | $88.01 | $85.37 | $90.65 |
| 2030-06-25 | $86.95 | $84.34 | $89.56 |
| 2030-06-26 | $87.50 | $84.87 | $90.12 |
| 2030-06-27 | $88.62 | $85.96 | $91.28 |
| 2030-06-28 | $87.85 | $85.22 | $90.49 |
| 2030-06-29 | $88.08 | $85.44 | $90.73 |
| 2030-06-30 | $88.40 | $85.75 | $91.05 |
| 2030 July | |||
| 2030-07-01 | $88.88 | $86.21 | $91.55 |
| 2030-07-02 | $88.48 | $85.83 | $91.14 |
| 2030-07-03 | $88.72 | $86.06 | $91.38 |
| 2030-07-04 | $88.48 | $85.83 | $91.14 |
| 2030-07-05 | $89.62 | $86.93 | $92.31 |
| 2030-07-06 | $88.53 | $85.88 | $91.19 |
| 2030-07-07 | $87.46 | $84.84 | $90.09 |
| 2030-07-08 | $88.59 | $85.93 | $91.25 |
| 2030-07-09 | $89.14 | $86.47 | $91.82 |
| 2030-07-10 | $89.38 | $86.70 | $92.06 |
| 2030-07-11 | $89.70 | $87.01 | $92.39 |
| 2030-07-12 | $89.54 | $86.85 | $92.23 |
| 2030-07-13 | $89.30 | $86.62 | $91.98 |
| 2030-07-14 | $90.45 | $87.74 | $93.16 |
| 2030-07-15 | $89.36 | $86.68 | $92.04 |
| 2030-07-16 | $90.32 | $87.61 | $93.02 |
| 2030-07-17 | $89.22 | $86.55 | $91.90 |
| 2030-07-18 | $89.79 | $87.09 | $92.48 |
| 2030-07-19 | $90.94 | $88.21 | $93.67 |
| 2030-07-20 | $90.15 | $87.45 | $92.86 |
| 2030-07-21 | $90.39 | $87.68 | $93.10 |
| 2030-07-22 | $90.72 | $87.99 | $93.44 |
| 2030-07-23 | $91.21 | $88.47 | $93.94 |
| 2030-07-24 | $90.80 | $88.07 | $93.52 |
| 2030-07-25 | $91.04 | $88.31 | $93.77 |
| 2030-07-26 | $90.80 | $88.07 | $93.52 |
| 2030-07-27 | $91.96 | $89.20 | $94.72 |
| 2030-07-28 | $90.85 | $88.13 | $93.58 |
| 2030-07-29 | $89.75 | $87.06 | $92.45 |
| 2030-07-30 | $90.91 | $88.18 | $93.63 |
| 2030-07-31 | $91.48 | $88.73 | $94.22 |
| 2030 August | |||
| 2030-08-01 | $91.72 | $88.97 | $94.47 |
| 2030-08-02 | $92.05 | $89.29 | $94.81 |
| 2030-08-03 | $91.88 | $89.13 | $94.64 |
| 2030-08-04 | $91.64 | $88.89 | $94.39 |
| 2030-08-05 | $92.82 | $90.03 | $95.60 |
| 2030-08-06 | $91.70 | $88.94 | $94.45 |
| 2030-08-07 | $92.68 | $89.90 | $95.46 |
| 2030-08-08 | $91.56 | $88.81 | $94.31 |
| 2030-08-09 | $92.14 | $89.37 | $94.90 |
| 2030-08-10 | $93.32 | $90.52 | $96.12 |
| 2030-08-11 | $92.51 | $89.74 | $95.29 |
| 2030-08-12 | $92.75 | $89.97 | $95.54 |
| 2030-08-13 | $93.09 | $90.30 | $95.88 |
| 2030-08-14 | $93.59 | $90.79 | $96.40 |
| 2030-08-15 | $93.17 | $90.38 | $95.97 |
| 2030-08-16 | $93.43 | $90.62 | $96.23 |
| 2030-08-17 | $93.17 | $90.38 | $95.97 |
| 2030-08-18 | $94.37 | $91.54 | $97.20 |
| 2030-08-19 | $93.23 | $90.43 | $96.03 |
| 2030-08-20 | $92.10 | $89.34 | $94.87 |
| 2030-08-21 | $93.29 | $90.49 | $96.08 |
| 2030-08-22 | $93.87 | $91.06 | $96.69 |
| 2030-08-23 | $94.12 | $91.30 | $96.95 |
| 2030-08-24 | $94.46 | $91.62 | $97.29 |
| 2030-08-25 | $94.29 | $91.46 | $97.12 |
| 2030-08-26 | $94.04 | $91.22 | $96.86 |
| 2030-08-27 | $95.25 | $92.39 | $98.10 |
| 2030-08-28 | $94.10 | $91.27 | $96.92 |
| 2030-08-29 | $95.11 | $92.25 | $97.96 |
| 2030-08-30 | $93.96 | $91.14 | $96.77 |
| 2030-08-31 | $94.55 | $91.71 | $97.39 |
| 2030 September | |||
| 2030-09-01 | $95.76 | $92.89 | $98.64 |
| 2030-09-02 | $94.93 | $92.08 | $97.78 |
| 2030-09-03 | $95.18 | $92.33 | $98.04 |
| 2030-09-04 | $95.53 | $92.66 | $98.39 |
| 2030-09-05 | $96.04 | $93.16 | $98.92 |
| 2030-09-06 | $95.61 | $92.74 | $98.48 |
| 2030-09-07 | $95.87 | $92.99 | $98.75 |
| 2030-09-08 | $95.61 | $92.74 | $98.48 |
| 2030-09-09 | $96.84 | $93.93 | $99.75 |
| 2030-09-10 | $95.67 | $92.80 | $98.54 |
| 2030-09-11 | $94.51 | $91.68 | $97.35 |
| 2030-09-12 | $95.73 | $92.86 | $98.60 |
| 2030-09-13 | $96.33 | $93.44 | $99.22 |
| 2030-09-14 | $96.59 | $93.69 | $99.48 |
| 2030-09-15 | $96.93 | $94.02 | $99.84 |
| 2030-09-16 | $96.76 | $93.85 | $99.66 |
| 2030-09-17 | $96.50 | $93.61 | $99.40 |
| 2030-09-18 | $97.74 | $94.81 | $100.67 |
| 2030-09-19 | $96.56 | $93.66 | $99.45 |
| 2030-09-20 | $97.59 | $94.67 | $100.52 |
| 2030-09-21 | $96.42 | $93.52 | $99.31 |
| 2030-09-22 | $97.03 | $94.11 | $99.94 |
| 2030-09-23 | $98.27 | $95.32 | $101.22 |
| 2030-09-24 | $97.42 | $94.49 | $100.34 |