Current DBOA11 price: $11.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $46.97 | $45.57 | $48.38 |
| 2029-01-02 | $46.41 | $45.02 | $47.80 |
| 2029-01-03 | $45.85 | $44.47 | $47.22 |
| 2029-01-04 | $46.44 | $45.04 | $47.83 |
| 2029-01-05 | $46.73 | $45.32 | $48.13 |
| 2029-01-06 | $46.85 | $45.45 | $48.26 |
| 2029-01-07 | $47.02 | $45.61 | $48.43 |
| 2029-01-08 | $46.93 | $45.53 | $48.34 |
| 2029-01-09 | $46.81 | $45.41 | $48.21 |
| 2029-01-10 | $47.41 | $45.99 | $48.83 |
| 2029-01-11 | $46.84 | $45.43 | $48.24 |
| 2029-01-12 | $47.34 | $45.92 | $48.76 |
| 2029-01-13 | $46.77 | $45.37 | $48.17 |
| 2029-01-14 | $47.06 | $45.65 | $48.48 |
| 2029-01-15 | $47.67 | $46.24 | $49.10 |
| 2029-01-16 | $47.25 | $45.84 | $48.67 |
| 2029-01-17 | $47.38 | $45.96 | $48.80 |
| 2029-01-18 | $47.55 | $46.12 | $48.98 |
| 2029-01-19 | $47.81 | $46.37 | $49.24 |
| 2029-01-20 | $47.59 | $46.17 | $49.02 |
| 2029-01-21 | $47.72 | $46.29 | $49.15 |
| 2029-01-22 | $47.59 | $46.17 | $49.02 |
| 2029-01-23 | $48.20 | $46.76 | $49.65 |
| 2029-01-24 | $47.62 | $46.19 | $49.05 |
| 2029-01-25 | $47.05 | $45.64 | $48.46 |
| 2029-01-26 | $47.65 | $46.22 | $49.08 |
| 2029-01-27 | $47.95 | $46.51 | $49.39 |
| 2029-01-28 | $48.08 | $46.64 | $49.52 |
| 2029-01-29 | $48.25 | $46.80 | $49.70 |
| 2029-01-30 | $48.16 | $46.72 | $49.61 |
| 2029-01-31 | $48.04 | $46.59 | $49.48 |
| 2029 February | |||
| 2029-02-01 | $48.65 | $47.19 | $50.11 |
| 2029-02-02 | $48.06 | $46.62 | $49.51 |
| 2029-02-03 | $48.58 | $47.12 | $50.04 |
| 2029-02-04 | $47.99 | $46.55 | $49.43 |
| 2029-02-05 | $48.30 | $46.85 | $49.75 |
| 2029-02-06 | $48.92 | $47.45 | $50.38 |
| 2029-02-07 | $48.49 | $47.04 | $49.95 |
| 2029-02-08 | $48.62 | $47.16 | $50.08 |
| 2029-02-09 | $48.79 | $47.33 | $50.26 |
| 2029-02-10 | $49.06 | $47.59 | $50.53 |
| 2029-02-11 | $48.84 | $47.37 | $50.30 |
| 2029-02-12 | $48.97 | $47.50 | $50.44 |
| 2029-02-13 | $48.84 | $47.37 | $50.30 |
| 2029-02-14 | $49.47 | $47.98 | $50.95 |
| 2029-02-15 | $48.87 | $47.40 | $50.33 |
| 2029-02-16 | $48.28 | $46.83 | $49.73 |
| 2029-02-17 | $48.90 | $47.43 | $50.36 |
| 2029-02-18 | $49.20 | $47.73 | $50.68 |
| 2029-02-19 | $49.34 | $47.86 | $50.82 |
| 2029-02-20 | $49.51 | $48.03 | $51.00 |
| 2029-02-21 | $49.42 | $47.94 | $50.91 |
| 2029-02-22 | $49.29 | $47.81 | $50.77 |
| 2029-02-23 | $49.93 | $48.43 | $51.42 |
| 2029-02-24 | $49.32 | $47.84 | $50.80 |
| 2029-02-25 | $49.85 | $48.36 | $51.35 |
| 2029-02-26 | $49.25 | $47.77 | $50.73 |
| 2029-02-27 | $49.56 | $48.07 | $51.05 |
| 2029-02-28 | $50.20 | $48.69 | $51.70 |
| 2029 March | |||
| 2029-03-01 | $49.76 | $48.27 | $51.25 |
| 2029-03-02 | $49.89 | $48.39 | $51.39 |
| 2029-03-03 | $50.07 | $48.57 | $51.57 |
| 2029-03-04 | $50.34 | $48.83 | $51.85 |
| 2029-03-05 | $50.12 | $48.61 | $51.62 |
| 2029-03-06 | $50.25 | $48.75 | $51.76 |
| 2029-03-07 | $50.12 | $48.61 | $51.62 |
| 2029-03-08 | $50.76 | $49.24 | $52.28 |
| 2029-03-09 | $50.15 | $48.64 | $51.65 |
| 2029-03-10 | $49.54 | $48.06 | $51.03 |
| 2029-03-11 | $50.18 | $48.67 | $51.68 |
| 2029-03-12 | $50.49 | $48.98 | $52.01 |
| 2029-03-13 | $50.63 | $49.11 | $52.15 |
| 2029-03-14 | $50.81 | $49.28 | $52.33 |
| 2029-03-15 | $50.72 | $49.20 | $52.24 |
| 2029-03-16 | $50.58 | $49.07 | $52.10 |
| 2029-03-17 | $51.23 | $49.70 | $52.77 |
| 2029-03-18 | $50.61 | $49.09 | $52.13 |
| 2029-03-19 | $51.16 | $49.62 | $52.69 |
| 2029-03-20 | $50.54 | $49.02 | $52.05 |
| 2029-03-21 | $50.86 | $49.33 | $52.38 |
| 2029-03-22 | $51.51 | $49.97 | $53.06 |
| 2029-03-23 | $51.06 | $49.53 | $52.60 |
| 2029-03-24 | $51.20 | $49.66 | $52.73 |
| 2029-03-25 | $51.38 | $49.84 | $52.92 |
| 2029-03-26 | $51.66 | $50.11 | $53.21 |
| 2029-03-27 | $51.43 | $49.89 | $52.97 |
| 2029-03-28 | $51.57 | $50.02 | $53.12 |
| 2029-03-29 | $51.43 | $49.89 | $52.97 |
| 2029-03-30 | $52.09 | $50.53 | $53.65 |
| 2029-03-31 | $51.46 | $49.92 | $53.00 |
| 2029 April | |||
| 2029-04-01 | $50.84 | $49.31 | $52.36 |
| 2029-04-02 | $51.49 | $49.95 | $53.04 |
| 2029-04-03 | $51.81 | $50.26 | $53.37 |
| 2029-04-04 | $51.95 | $50.39 | $53.51 |
| 2029-04-05 | $52.14 | $50.57 | $53.70 |
| 2029-04-06 | $52.05 | $50.48 | $53.61 |
| 2029-04-07 | $51.91 | $50.35 | $53.46 |
| 2029-04-08 | $52.57 | $51.00 | $54.15 |
| 2029-04-09 | $51.94 | $50.38 | $53.50 |
| 2029-04-10 | $52.50 | $50.92 | $54.07 |
| 2029-04-11 | $51.86 | $50.31 | $53.42 |
| 2029-04-12 | $52.19 | $50.62 | $53.75 |
| 2029-04-13 | $52.86 | $51.27 | $54.44 |
| 2029-04-14 | $52.40 | $50.83 | $53.97 |
| 2029-04-15 | $52.54 | $50.96 | $54.11 |
| 2029-04-16 | $52.73 | $51.15 | $54.31 |
| 2029-04-17 | $53.01 | $51.42 | $54.60 |
| 2029-04-18 | $52.78 | $51.19 | $54.36 |
| 2029-04-19 | $52.92 | $51.33 | $54.51 |
| 2029-04-20 | $52.78 | $51.19 | $54.36 |
| 2029-04-21 | $53.45 | $51.85 | $55.06 |
| 2029-04-22 | $52.81 | $51.22 | $54.39 |
| 2029-04-23 | $52.17 | $50.60 | $53.73 |
| 2029-04-24 | $52.84 | $51.25 | $54.42 |
| 2029-04-25 | $53.17 | $51.58 | $54.77 |
| 2029-04-26 | $53.31 | $51.71 | $54.91 |
| 2029-04-27 | $53.50 | $51.90 | $55.11 |
| 2029-04-28 | $53.41 | $51.81 | $55.01 |
| 2029-04-29 | $53.27 | $51.67 | $54.86 |
| 2029-04-30 | $53.95 | $52.33 | $55.57 |
| 2029 May | |||
| 2029-05-01 | $53.30 | $51.70 | $54.90 |
| 2029-05-02 | $53.87 | $52.25 | $55.49 |
| 2029-05-03 | $53.22 | $51.62 | $54.81 |
| 2029-05-04 | $53.55 | $51.95 | $55.16 |
| 2029-05-05 | $54.24 | $52.62 | $55.87 |
| 2029-05-06 | $53.77 | $52.16 | $55.38 |
| 2029-05-07 | $53.91 | $52.30 | $55.53 |
| 2029-05-08 | $54.11 | $52.48 | $55.73 |
| 2029-05-09 | $54.40 | $52.77 | $56.03 |
| 2029-05-10 | $54.16 | $52.53 | $55.78 |
| 2029-05-11 | $54.30 | $52.67 | $55.93 |
| 2029-05-12 | $54.16 | $52.53 | $55.78 |
| 2029-05-13 | $54.85 | $53.21 | $56.50 |
| 2029-05-14 | $54.19 | $52.56 | $55.81 |
| 2029-05-15 | $53.53 | $51.93 | $55.14 |
| 2029-05-16 | $54.22 | $52.60 | $55.85 |
| 2029-05-17 | $54.56 | $52.93 | $56.20 |
| 2029-05-18 | $54.71 | $53.07 | $56.35 |
| 2029-05-19 | $54.90 | $53.26 | $56.55 |
| 2029-05-20 | $54.81 | $53.16 | $56.45 |
| 2029-05-21 | $54.66 | $53.02 | $56.30 |
| 2029-05-22 | $55.36 | $53.70 | $57.02 |
| 2029-05-23 | $54.69 | $53.05 | $56.33 |
| 2029-05-24 | $55.28 | $53.62 | $56.94 |
| 2029-05-25 | $54.61 | $52.97 | $56.25 |
| 2029-05-26 | $54.96 | $53.31 | $56.61 |
| 2029-05-27 | $55.66 | $53.99 | $57.33 |
| 2029-05-28 | $55.18 | $53.52 | $56.83 |
| 2029-05-29 | $55.32 | $53.66 | $56.98 |
| 2029-05-30 | $55.52 | $53.86 | $57.19 |
| 2029-05-31 | $55.82 | $54.15 | $57.50 |
| 2029 June | |||
| 2029-06-01 | $55.57 | $53.91 | $57.24 |
| 2029-06-02 | $55.72 | $54.05 | $57.40 |
| 2029-06-03 | $55.57 | $53.91 | $57.24 |
| 2029-06-04 | $56.29 | $54.60 | $57.98 |
| 2029-06-05 | $55.61 | $53.94 | $57.28 |
| 2029-06-06 | $54.94 | $53.29 | $56.58 |
| 2029-06-07 | $55.64 | $53.97 | $57.31 |
| 2029-06-08 | $55.99 | $54.31 | $57.67 |
| 2029-06-09 | $56.14 | $54.46 | $57.82 |
| 2029-06-10 | $56.34 | $54.65 | $58.03 |
| 2029-06-11 | $56.24 | $54.55 | $57.93 |
| 2029-06-12 | $56.09 | $54.41 | $57.77 |
| 2029-06-13 | $56.81 | $55.11 | $58.51 |
| 2029-06-14 | $56.12 | $54.44 | $57.81 |
| 2029-06-15 | $56.73 | $55.02 | $58.43 |
| 2029-06-16 | $56.04 | $54.36 | $57.72 |
| 2029-06-17 | $56.40 | $54.70 | $58.09 |
| 2029-06-18 | $57.12 | $55.41 | $58.83 |
| 2029-06-19 | $56.62 | $54.92 | $58.32 |
| 2029-06-20 | $56.77 | $55.07 | $58.47 |
| 2029-06-21 | $56.98 | $55.27 | $58.69 |
| 2029-06-22 | $57.29 | $55.57 | $59.00 |
| 2029-06-23 | $57.03 | $55.32 | $58.74 |
| 2029-06-24 | $57.18 | $55.47 | $58.90 |
| 2029-06-25 | $57.03 | $55.32 | $58.74 |
| 2029-06-26 | $57.76 | $56.03 | $59.49 |
| 2029-06-27 | $57.06 | $55.35 | $58.77 |
| 2029-06-28 | $56.37 | $54.68 | $58.06 |
| 2029-06-29 | $57.10 | $55.38 | $58.81 |
| 2029-06-30 | $57.46 | $55.73 | $59.18 |
| 2029 July | |||
| 2029-07-01 | $57.61 | $55.88 | $59.34 |
| 2029-07-02 | $57.81 | $56.08 | $59.55 |
| 2029-07-03 | $57.71 | $55.98 | $59.44 |
| 2029-07-04 | $57.56 | $55.83 | $59.28 |
| 2029-07-05 | $58.30 | $56.55 | $60.05 |
| 2029-07-06 | $57.59 | $55.86 | $59.32 |
| 2029-07-07 | $58.21 | $56.46 | $59.96 |
| 2029-07-08 | $57.51 | $55.78 | $59.23 |
| 2029-07-09 | $57.87 | $56.14 | $59.61 |
| 2029-07-10 | $58.61 | $56.86 | $60.37 |
| 2029-07-11 | $58.10 | $56.36 | $59.85 |
| 2029-07-12 | $58.26 | $56.51 | $60.01 |
| 2029-07-13 | $58.47 | $56.71 | $60.22 |
| 2029-07-14 | $58.78 | $57.02 | $60.55 |
| 2029-07-15 | $58.52 | $56.77 | $60.28 |
| 2029-07-16 | $58.68 | $56.92 | $60.44 |
| 2029-07-17 | $58.52 | $56.77 | $60.28 |
| 2029-07-18 | $59.27 | $57.49 | $61.05 |
| 2029-07-19 | $58.56 | $56.80 | $60.31 |
| 2029-07-20 | $57.85 | $56.11 | $59.58 |
| 2029-07-21 | $58.59 | $56.83 | $60.35 |
| 2029-07-22 | $58.96 | $57.19 | $60.73 |
| 2029-07-23 | $59.12 | $57.34 | $60.89 |
| 2029-07-24 | $59.33 | $57.55 | $61.11 |
| 2029-07-25 | $59.22 | $57.45 | $61.00 |
| 2029-07-26 | $59.06 | $57.29 | $60.84 |
| 2029-07-27 | $59.82 | $58.03 | $61.62 |
| 2029-07-28 | $59.10 | $57.33 | $60.87 |
| 2029-07-29 | $59.73 | $57.94 | $61.53 |
| 2029-07-30 | $59.01 | $57.24 | $60.78 |
| 2029-07-31 | $59.39 | $57.60 | $61.17 |
| 2029 August | |||
| 2029-08-01 | $60.15 | $58.34 | $61.95 |
| 2029-08-02 | $59.63 | $57.84 | $61.41 |
| 2029-08-03 | $59.78 | $57.99 | $61.58 |
| 2029-08-04 | $60.00 | $58.20 | $61.80 |
| 2029-08-05 | $60.32 | $58.51 | $62.13 |
| 2029-08-06 | $60.05 | $58.25 | $61.85 |
| 2029-08-07 | $60.22 | $58.41 | $62.02 |
| 2029-08-08 | $60.05 | $58.25 | $61.85 |
| 2029-08-09 | $60.82 | $59.00 | $62.65 |
| 2029-08-10 | $60.09 | $58.29 | $61.89 |
| 2029-08-11 | $59.36 | $57.58 | $61.14 |
| 2029-08-12 | $60.13 | $58.32 | $61.93 |
| 2029-08-13 | $60.50 | $58.69 | $62.32 |
| 2029-08-14 | $60.66 | $58.84 | $62.48 |
| 2029-08-15 | $60.88 | $59.05 | $62.71 |
| 2029-08-16 | $60.77 | $58.95 | $62.60 |
| 2029-08-17 | $60.61 | $58.79 | $62.43 |
| 2029-08-18 | $61.39 | $59.55 | $63.23 |
| 2029-08-19 | $60.65 | $58.83 | $62.47 |
| 2029-08-20 | $61.30 | $59.46 | $63.14 |
| 2029-08-21 | $60.56 | $58.74 | $62.37 |
| 2029-08-22 | $60.94 | $59.11 | $62.77 |
| 2029-08-23 | $61.72 | $59.87 | $63.57 |
| 2029-08-24 | $61.19 | $59.35 | $63.02 |
| 2029-08-25 | $61.35 | $59.51 | $63.19 |
| 2029-08-26 | $61.57 | $59.72 | $63.42 |
| 2029-08-27 | $61.90 | $60.05 | $63.76 |
| 2029-08-28 | $61.62 | $59.78 | $63.47 |
| 2029-08-29 | $61.79 | $59.94 | $63.65 |
| 2029-08-30 | $61.62 | $59.78 | $63.47 |
| 2029-08-31 | $62.42 | $60.54 | $64.29 |
| 2029 September | |||
| 2029-09-01 | $61.66 | $59.81 | $63.51 |
| 2029-09-02 | $60.92 | $59.09 | $62.74 |
| 2029-09-03 | $61.70 | $59.85 | $63.55 |
| 2029-09-04 | $62.09 | $60.22 | $63.95 |
| 2029-09-05 | $62.25 | $60.38 | $64.12 |
| 2029-09-06 | $62.47 | $60.60 | $64.35 |
| 2029-09-07 | $62.36 | $60.49 | $64.23 |
| 2029-09-08 | $62.20 | $60.33 | $64.06 |
| 2029-09-09 | $63.00 | $61.11 | $64.89 |
| 2029-09-10 | $62.23 | $60.37 | $64.10 |
| 2029-09-11 | $62.90 | $61.02 | $64.79 |
| 2029-09-12 | $62.14 | $60.28 | $64.01 |
| 2029-09-13 | $62.54 | $60.66 | $64.41 |
| 2029-09-14 | $63.34 | $61.44 | $65.24 |
| 2029-09-15 | $62.79 | $60.90 | $64.67 |
| 2029-09-16 | $62.95 | $61.06 | $64.84 |
| 2029-09-17 | $63.18 | $61.29 | $65.08 |
| 2029-09-18 | $63.52 | $61.62 | $65.43 |
| 2029-09-19 | $63.24 | $61.34 | $65.14 |
| 2029-09-20 | $63.41 | $61.51 | $65.31 |
| 2029-09-21 | $63.24 | $61.34 | $65.14 |
| 2029-09-22 | $64.05 | $62.13 | $65.97 |
| 2029-09-23 | $63.28 | $61.38 | $65.17 |
| 2029-09-24 | $62.51 | $60.64 | $64.39 |