Current EALT4 price: $11.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $36.88 | $35.77 | $37.99 |
| 2028-01-02 | $37.22 | $36.10 | $38.34 |
| 2028-01-03 | $37.56 | $36.44 | $38.69 |
| 2028-01-04 | $37.91 | $36.77 | $39.05 |
| 2028-01-05 | $37.65 | $36.52 | $38.78 |
| 2028-01-06 | $37.99 | $36.86 | $39.13 |
| 2028-01-07 | $38.15 | $37.01 | $39.30 |
| 2028-01-08 | $37.86 | $36.72 | $38.99 |
| 2028-01-09 | $38.21 | $37.06 | $39.35 |
| 2028-01-10 | $38.56 | $37.40 | $39.71 |
| 2028-01-11 | $38.87 | $37.71 | $40.04 |
| 2028-01-12 | $38.57 | $37.41 | $39.73 |
| 2028-01-13 | $38.27 | $37.12 | $39.42 |
| 2028-01-14 | $38.46 | $37.31 | $39.61 |
| 2028-01-15 | $38.82 | $37.65 | $39.98 |
| 2028-01-16 | $38.69 | $37.53 | $39.85 |
| 2028-01-17 | $38.39 | $37.23 | $39.54 |
| 2028-01-18 | $38.09 | $36.94 | $39.23 |
| 2028-01-19 | $38.44 | $37.28 | $39.59 |
| 2028-01-20 | $38.14 | $36.99 | $39.28 |
| 2028-01-21 | $38.23 | $37.09 | $39.38 |
| 2028-01-22 | $38.10 | $36.96 | $39.25 |
| 2028-01-23 | $38.10 | $36.96 | $39.25 |
| 2028-01-24 | $38.07 | $36.93 | $39.21 |
| 2028-01-25 | $38.42 | $37.27 | $39.58 |
| 2028-01-26 | $38.78 | $37.61 | $39.94 |
| 2028-01-27 | $39.14 | $37.96 | $40.31 |
| 2028-01-28 | $38.86 | $37.70 | $40.03 |
| 2028-01-29 | $39.22 | $38.04 | $40.40 |
| 2028-01-30 | $39.39 | $38.20 | $40.57 |
| 2028-01-31 | $39.08 | $37.91 | $40.25 |
| 2028 February | |||
| 2028-02-01 | $39.44 | $38.26 | $40.62 |
| 2028-02-02 | $39.80 | $38.61 | $41.00 |
| 2028-02-03 | $40.13 | $38.92 | $41.33 |
| 2028-02-04 | $39.81 | $38.62 | $41.01 |
| 2028-02-05 | $39.50 | $38.32 | $40.69 |
| 2028-02-06 | $39.70 | $38.51 | $40.89 |
| 2028-02-07 | $40.07 | $38.87 | $41.27 |
| 2028-02-08 | $39.94 | $38.74 | $41.13 |
| 2028-02-09 | $39.62 | $38.44 | $40.81 |
| 2028-02-10 | $39.32 | $38.14 | $40.49 |
| 2028-02-11 | $39.68 | $38.49 | $40.87 |
| 2028-02-12 | $39.37 | $38.19 | $40.55 |
| 2028-02-13 | $39.47 | $38.28 | $40.65 |
| 2028-02-14 | $39.33 | $38.15 | $40.51 |
| 2028-02-15 | $39.33 | $38.15 | $40.51 |
| 2028-02-16 | $39.30 | $38.12 | $40.48 |
| 2028-02-17 | $39.66 | $38.47 | $40.85 |
| 2028-02-18 | $40.03 | $38.83 | $41.23 |
| 2028-02-19 | $40.40 | $39.19 | $41.61 |
| 2028-02-20 | $40.12 | $38.91 | $41.32 |
| 2028-02-21 | $40.49 | $39.27 | $41.70 |
| 2028-02-22 | $40.66 | $39.44 | $41.88 |
| 2028-02-23 | $40.34 | $39.13 | $41.55 |
| 2028-02-24 | $40.71 | $39.49 | $41.93 |
| 2028-02-25 | $41.09 | $39.86 | $42.32 |
| 2028-02-26 | $41.42 | $40.18 | $42.67 |
| 2028-02-27 | $41.10 | $39.87 | $42.33 |
| 2028-02-28 | $40.78 | $39.56 | $42.00 |
| 2028-02-29 | $40.98 | $39.75 | $42.21 |
| 2028 March | |||
| 2028-03-01 | $41.36 | $40.12 | $42.60 |
| 2028-03-02 | $41.23 | $39.99 | $42.46 |
| 2028-03-03 | $40.90 | $39.68 | $42.13 |
| 2028-03-04 | $40.58 | $39.37 | $41.80 |
| 2028-03-05 | $40.96 | $39.73 | $42.19 |
| 2028-03-06 | $40.64 | $39.42 | $41.86 |
| 2028-03-07 | $40.74 | $39.52 | $41.96 |
| 2028-03-08 | $40.60 | $39.39 | $41.82 |
| 2028-03-09 | $40.60 | $39.39 | $41.82 |
| 2028-03-10 | $40.57 | $39.35 | $41.79 |
| 2028-03-11 | $40.94 | $39.72 | $42.17 |
| 2028-03-12 | $41.32 | $40.08 | $42.56 |
| 2028-03-13 | $41.70 | $40.45 | $42.95 |
| 2028-03-14 | $41.41 | $40.17 | $42.66 |
| 2028-03-15 | $41.79 | $40.54 | $43.05 |
| 2028-03-16 | $41.97 | $40.71 | $43.23 |
| 2028-03-17 | $41.64 | $40.39 | $42.89 |
| 2028-03-18 | $42.03 | $40.77 | $43.29 |
| 2028-03-19 | $42.41 | $41.14 | $43.69 |
| 2028-03-20 | $42.76 | $41.48 | $44.04 |
| 2028-03-21 | $42.43 | $41.15 | $43.70 |
| 2028-03-22 | $42.10 | $40.83 | $43.36 |
| 2028-03-23 | $42.31 | $41.04 | $43.58 |
| 2028-03-24 | $42.70 | $41.42 | $43.98 |
| 2028-03-25 | $42.56 | $41.28 | $43.83 |
| 2028-03-26 | $42.22 | $40.96 | $43.49 |
| 2028-03-27 | $41.89 | $40.64 | $43.15 |
| 2028-03-28 | $42.28 | $41.01 | $43.55 |
| 2028-03-29 | $41.95 | $40.69 | $43.21 |
| 2028-03-30 | $42.06 | $40.80 | $43.32 |
| 2028-03-31 | $41.92 | $40.66 | $43.17 |
| 2028 April | |||
| 2028-04-01 | $41.92 | $40.66 | $43.17 |
| 2028-04-02 | $41.88 | $40.62 | $43.14 |
| 2028-04-03 | $42.27 | $41.00 | $43.53 |
| 2028-04-04 | $42.66 | $41.38 | $43.94 |
| 2028-04-05 | $43.05 | $41.76 | $44.34 |
| 2028-04-06 | $42.75 | $41.47 | $44.03 |
| 2028-04-07 | $43.14 | $41.85 | $44.44 |
| 2028-04-08 | $43.33 | $42.03 | $44.63 |
| 2028-04-09 | $42.99 | $41.70 | $44.28 |
| 2028-04-10 | $43.38 | $42.08 | $44.68 |
| 2028-04-11 | $43.78 | $42.47 | $45.10 |
| 2028-04-12 | $44.14 | $42.82 | $45.47 |
| 2028-04-13 | $43.80 | $42.48 | $45.11 |
| 2028-04-14 | $43.45 | $42.15 | $44.76 |
| 2028-04-15 | $43.67 | $42.36 | $44.98 |
| 2028-04-16 | $44.08 | $42.75 | $45.40 |
| 2028-04-17 | $43.93 | $42.61 | $45.25 |
| 2028-04-18 | $43.59 | $42.28 | $44.90 |
| 2028-04-19 | $43.25 | $41.95 | $44.54 |
| 2028-04-20 | $43.65 | $42.34 | $44.96 |
| 2028-04-21 | $43.31 | $42.01 | $44.60 |
| 2028-04-22 | $43.42 | $42.11 | $44.72 |
| 2028-04-23 | $43.27 | $41.97 | $44.57 |
| 2028-04-24 | $43.27 | $41.97 | $44.57 |
| 2028-04-25 | $43.23 | $41.93 | $44.53 |
| 2028-04-26 | $43.63 | $42.32 | $44.94 |
| 2028-04-27 | $44.03 | $42.71 | $45.35 |
| 2028-04-28 | $44.44 | $43.11 | $45.77 |
| 2028-04-29 | $44.13 | $42.81 | $45.45 |
| 2028-04-30 | $44.54 | $43.20 | $45.87 |
| 2028 May | |||
| 2028-05-01 | $44.72 | $43.38 | $46.07 |
| 2028-05-02 | $44.37 | $43.04 | $45.71 |
| 2028-05-03 | $44.78 | $43.44 | $46.13 |
| 2028-05-04 | $45.20 | $43.84 | $46.55 |
| 2028-05-05 | $45.57 | $44.20 | $46.93 |
| 2028-05-06 | $45.21 | $43.85 | $46.57 |
| 2028-05-07 | $44.86 | $43.51 | $46.20 |
| 2028-05-08 | $45.08 | $43.73 | $46.44 |
| 2028-05-09 | $45.50 | $44.13 | $46.86 |
| 2028-05-10 | $45.35 | $43.99 | $46.71 |
| 2028-05-11 | $44.99 | $43.64 | $46.34 |
| 2028-05-12 | $44.64 | $43.30 | $45.98 |
| 2028-05-13 | $45.05 | $43.70 | $46.41 |
| 2028-05-14 | $44.70 | $43.36 | $46.04 |
| 2028-05-15 | $44.82 | $43.47 | $46.16 |
| 2028-05-16 | $44.67 | $43.33 | $46.01 |
| 2028-05-17 | $44.67 | $43.33 | $46.01 |
| 2028-05-18 | $44.63 | $43.29 | $45.97 |
| 2028-05-19 | $45.04 | $43.69 | $46.39 |
| 2028-05-20 | $45.45 | $44.09 | $46.82 |
| 2028-05-21 | $45.87 | $44.50 | $47.25 |
| 2028-05-22 | $45.55 | $44.19 | $46.92 |
| 2028-05-23 | $45.97 | $44.60 | $47.35 |
| 2028-05-24 | $46.17 | $44.78 | $47.55 |
| 2028-05-25 | $45.81 | $44.43 | $47.18 |
| 2028-05-26 | $46.23 | $44.84 | $47.62 |
| 2028-05-27 | $46.66 | $45.26 | $48.06 |
| 2028-05-28 | $47.04 | $45.63 | $48.45 |
| 2028-05-29 | $46.67 | $45.27 | $48.07 |
| 2028-05-30 | $46.31 | $44.92 | $47.69 |
| 2028-05-31 | $46.54 | $45.14 | $47.93 |
| 2028 June | |||
| 2028-06-01 | $46.97 | $45.56 | $48.38 |
| 2028-06-02 | $46.81 | $45.41 | $48.22 |
| 2028-06-03 | $46.45 | $45.05 | $47.84 |
| 2028-06-04 | $46.08 | $44.70 | $47.47 |
| 2028-06-05 | $46.51 | $45.11 | $47.90 |
| 2028-06-06 | $46.15 | $44.76 | $47.53 |
| 2028-06-07 | $46.26 | $44.88 | $47.65 |
| 2028-06-08 | $46.11 | $44.72 | $47.49 |
| 2028-06-09 | $46.11 | $44.72 | $47.49 |
| 2028-06-10 | $46.07 | $44.69 | $47.45 |
| 2028-06-11 | $46.49 | $45.10 | $47.89 |
| 2028-06-12 | $46.92 | $45.51 | $48.33 |
| 2028-06-13 | $47.35 | $45.93 | $48.78 |
| 2028-06-14 | $47.03 | $45.61 | $48.44 |
| 2028-06-15 | $47.46 | $46.04 | $48.88 |
| 2028-06-16 | $47.66 | $46.23 | $49.09 |
| 2028-06-17 | $47.29 | $45.87 | $48.70 |
| 2028-06-18 | $47.72 | $46.29 | $49.15 |
| 2028-06-19 | $48.16 | $46.72 | $49.61 |
| 2028-06-20 | $48.56 | $47.10 | $50.01 |
| 2028-06-21 | $48.18 | $46.73 | $49.62 |
| 2028-06-22 | $47.80 | $46.37 | $49.23 |
| 2028-06-23 | $48.04 | $46.60 | $49.48 |
| 2028-06-24 | $48.48 | $47.03 | $49.94 |
| 2028-06-25 | $48.32 | $46.87 | $49.77 |
| 2028-06-26 | $47.95 | $46.51 | $49.39 |
| 2028-06-27 | $47.57 | $46.15 | $49.00 |
| 2028-06-28 | $48.01 | $46.57 | $49.45 |
| 2028-06-29 | $47.64 | $46.21 | $49.07 |
| 2028-06-30 | $47.76 | $46.32 | $49.19 |
| 2028 July | |||
| 2028-07-01 | $47.60 | $46.17 | $49.02 |
| 2028-07-02 | $47.60 | $46.17 | $49.02 |
| 2028-07-03 | $47.56 | $46.13 | $48.98 |
| 2028-07-04 | $47.99 | $46.55 | $49.43 |
| 2028-07-05 | $48.44 | $46.98 | $49.89 |
| 2028-07-06 | $48.88 | $47.42 | $50.35 |
| 2028-07-07 | $48.54 | $47.09 | $50.00 |
| 2028-07-08 | $48.99 | $47.52 | $50.46 |
| 2028-07-09 | $49.20 | $47.72 | $50.67 |
| 2028-07-10 | $48.81 | $47.35 | $50.28 |
| 2028-07-11 | $49.26 | $47.78 | $50.74 |
| 2028-07-12 | $49.72 | $48.23 | $51.21 |
| 2028-07-13 | $50.12 | $48.62 | $51.63 |
| 2028-07-14 | $49.73 | $48.24 | $51.22 |
| 2028-07-15 | $49.34 | $47.86 | $50.82 |
| 2028-07-16 | $49.59 | $48.10 | $51.08 |
| 2028-07-17 | $50.05 | $48.55 | $51.55 |
| 2028-07-18 | $49.88 | $48.39 | $51.38 |
| 2028-07-19 | $49.49 | $48.01 | $50.98 |
| 2028-07-20 | $49.11 | $47.63 | $50.58 |
| 2028-07-21 | $49.56 | $48.07 | $51.05 |
| 2028-07-22 | $49.17 | $47.70 | $50.65 |
| 2028-07-23 | $49.30 | $47.82 | $50.78 |
| 2028-07-24 | $49.13 | $47.66 | $50.61 |
| 2028-07-25 | $49.13 | $47.66 | $50.61 |
| 2028-07-26 | $49.09 | $47.62 | $50.56 |
| 2028-07-27 | $49.54 | $48.06 | $51.03 |
| 2028-07-28 | $50.00 | $48.50 | $51.50 |
| 2028-07-29 | $50.46 | $48.95 | $51.98 |
| 2028-07-30 | $50.11 | $48.61 | $51.61 |
| 2028-07-31 | $50.57 | $49.06 | $52.09 |
| 2028 August | |||
| 2028-08-01 | $50.79 | $49.26 | $52.31 |
| 2028-08-02 | $50.39 | $48.88 | $51.90 |
| 2028-08-03 | $50.85 | $49.33 | $52.38 |
| 2028-08-04 | $51.32 | $49.78 | $52.86 |
| 2028-08-05 | $51.74 | $50.19 | $53.29 |
| 2028-08-06 | $51.34 | $49.80 | $52.88 |
| 2028-08-07 | $50.94 | $49.41 | $52.46 |
| 2028-08-08 | $51.19 | $49.66 | $52.73 |
| 2028-08-09 | $51.66 | $50.11 | $53.21 |
| 2028-08-10 | $51.49 | $49.95 | $53.04 |
| 2028-08-11 | $51.09 | $49.56 | $52.63 |
| 2028-08-12 | $50.69 | $49.17 | $52.21 |
| 2028-08-13 | $51.16 | $49.63 | $52.70 |
| 2028-08-14 | $50.76 | $49.24 | $52.28 |
| 2028-08-15 | $50.89 | $49.36 | $52.42 |
| 2028-08-16 | $50.72 | $49.20 | $52.24 |
| 2028-08-17 | $50.72 | $49.20 | $52.24 |
| 2028-08-18 | $50.68 | $49.15 | $52.20 |
| 2028-08-19 | $51.14 | $49.61 | $52.68 |
| 2028-08-20 | $51.61 | $50.07 | $53.16 |
| 2028-08-21 | $52.09 | $50.53 | $53.65 |
| 2028-08-22 | $51.73 | $50.18 | $53.28 |
| 2028-08-23 | $52.21 | $50.64 | $53.77 |
| 2028-08-24 | $52.42 | $50.85 | $54.00 |
| 2028-08-25 | $52.02 | $50.45 | $53.58 |
| 2028-08-26 | $52.49 | $50.92 | $54.07 |
| 2028-08-27 | $52.98 | $51.39 | $54.57 |
| 2028-08-28 | $53.41 | $51.81 | $55.01 |
| 2028-08-29 | $52.99 | $51.41 | $54.58 |
| 2028-08-30 | $52.58 | $51.00 | $54.16 |
| 2028-08-31 | $52.85 | $51.26 | $54.43 |
| 2028 September | |||
| 2028-09-01 | $53.33 | $51.73 | $54.93 |
| 2028-09-02 | $53.16 | $51.56 | $54.75 |
| 2028-09-03 | $52.74 | $51.16 | $54.32 |
| 2028-09-04 | $52.33 | $50.76 | $53.90 |
| 2028-09-05 | $52.81 | $51.23 | $54.40 |
| 2028-09-06 | $52.40 | $50.83 | $53.97 |
| 2028-09-07 | $52.53 | $50.96 | $54.11 |
| 2028-09-08 | $52.36 | $50.79 | $53.93 |
| 2028-09-09 | $52.36 | $50.79 | $53.93 |
| 2028-09-10 | $52.31 | $50.74 | $53.88 |
| 2028-09-11 | $52.79 | $51.21 | $54.38 |
| 2028-09-12 | $53.28 | $51.68 | $54.88 |
| 2028-09-13 | $53.77 | $52.16 | $55.39 |
| 2028-09-14 | $53.40 | $51.80 | $55.00 |
| 2028-09-15 | $53.89 | $52.27 | $55.51 |
| 2028-09-16 | $54.12 | $52.49 | $55.74 |
| 2028-09-17 | $53.69 | $52.08 | $55.31 |
| 2028-09-18 | $54.19 | $52.56 | $55.82 |
| 2028-09-19 | $54.69 | $53.05 | $56.33 |
| 2028-09-20 | $55.14 | $53.48 | $56.79 |
| 2028-09-21 | $54.71 | $53.06 | $56.35 |
| 2028-09-22 | $54.28 | $52.65 | $55.91 |
| 2028-09-23 | $54.55 | $52.91 | $56.19 |
| 2028-09-24 | $55.05 | $53.40 | $56.71 |