Current EALT4 price: $11.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $172.24 | $167.07 | $177.40 |
| 2031-01-02 | $170.89 | $165.77 | $176.02 |
| 2031-01-03 | $169.56 | $164.47 | $174.64 |
| 2031-01-04 | $171.12 | $165.99 | $176.25 |
| 2031-01-05 | $169.78 | $164.69 | $174.88 |
| 2031-01-06 | $170.22 | $165.11 | $175.32 |
| 2031-01-07 | $169.64 | $164.55 | $174.73 |
| 2031-01-08 | $169.64 | $164.55 | $174.73 |
| 2031-01-09 | $169.50 | $164.41 | $174.58 |
| 2031-01-10 | $171.06 | $165.93 | $176.19 |
| 2031-01-11 | $172.64 | $167.46 | $177.82 |
| 2031-01-12 | $174.23 | $169.00 | $179.46 |
| 2031-01-13 | $173.02 | $167.83 | $178.21 |
| 2031-01-14 | $174.61 | $169.38 | $179.85 |
| 2031-01-15 | $175.35 | $170.09 | $180.61 |
| 2031-01-16 | $173.98 | $168.76 | $179.20 |
| 2031-01-17 | $175.58 | $170.32 | $180.85 |
| 2031-01-18 | $177.20 | $171.89 | $182.52 |
| 2031-01-19 | $178.65 | $173.29 | $184.01 |
| 2031-01-20 | $177.26 | $171.94 | $182.57 |
| 2031-01-21 | $175.87 | $170.59 | $181.15 |
| 2031-01-22 | $176.75 | $171.45 | $182.06 |
| 2031-01-23 | $178.38 | $173.03 | $183.74 |
| 2031-01-24 | $177.80 | $172.46 | $183.13 |
| 2031-01-25 | $176.41 | $171.12 | $181.70 |
| 2031-01-26 | $175.03 | $169.78 | $180.28 |
| 2031-01-27 | $176.65 | $171.35 | $181.94 |
| 2031-01-28 | $175.27 | $170.01 | $180.52 |
| 2031-01-29 | $175.71 | $170.44 | $180.98 |
| 2031-01-30 | $175.12 | $169.86 | $180.37 |
| 2031-01-31 | $175.12 | $169.86 | $180.37 |
| 2031 February | |||
| 2031-02-01 | $174.97 | $169.72 | $180.22 |
| 2031-02-02 | $176.58 | $171.28 | $181.88 |
| 2031-02-03 | $178.21 | $172.86 | $183.56 |
| 2031-02-04 | $179.85 | $174.46 | $185.25 |
| 2031-02-05 | $178.60 | $173.25 | $183.96 |
| 2031-02-06 | $180.25 | $174.84 | $185.66 |
| 2031-02-07 | $181.01 | $175.58 | $186.44 |
| 2031-02-08 | $179.59 | $174.21 | $184.98 |
| 2031-02-09 | $181.25 | $175.81 | $186.69 |
| 2031-02-10 | $182.92 | $177.44 | $188.41 |
| 2031-02-11 | $184.42 | $178.89 | $189.95 |
| 2031-02-12 | $182.98 | $177.49 | $188.47 |
| 2031-02-13 | $181.55 | $176.10 | $186.99 |
| 2031-02-14 | $182.46 | $176.99 | $187.93 |
| 2031-02-15 | $184.14 | $178.62 | $189.67 |
| 2031-02-16 | $183.54 | $178.03 | $189.04 |
| 2031-02-17 | $182.10 | $176.64 | $187.57 |
| 2031-02-18 | $180.68 | $175.26 | $186.10 |
| 2031-02-19 | $182.35 | $176.88 | $187.82 |
| 2031-02-20 | $180.92 | $175.50 | $186.35 |
| 2031-02-21 | $181.39 | $175.94 | $186.83 |
| 2031-02-22 | $180.77 | $175.35 | $186.19 |
| 2031-02-23 | $180.77 | $175.35 | $186.19 |
| 2031-02-24 | $180.62 | $175.20 | $186.04 |
| 2031-02-25 | $182.28 | $176.81 | $187.75 |
| 2031-02-26 | $183.96 | $178.45 | $189.48 |
| 2031-02-27 | $185.66 | $180.09 | $191.23 |
| 2031-02-28 | $184.37 | $178.84 | $189.90 |
| 2031 March | |||
| 2031-03-01 | $186.07 | $180.49 | $191.65 |
| 2031-03-02 | $186.85 | $181.25 | $192.46 |
| 2031-03-03 | $185.39 | $179.83 | $190.95 |
| 2031-03-04 | $187.10 | $181.49 | $192.72 |
| 2031-03-05 | $188.83 | $183.16 | $194.49 |
| 2031-03-06 | $190.37 | $184.66 | $196.08 |
| 2031-03-07 | $188.88 | $183.22 | $194.55 |
| 2031-03-08 | $187.41 | $181.79 | $193.03 |
| 2031-03-09 | $188.35 | $182.70 | $194.00 |
| 2031-03-10 | $190.09 | $184.39 | $195.79 |
| 2031-03-11 | $189.46 | $183.78 | $195.15 |
| 2031-03-12 | $187.98 | $182.34 | $193.62 |
| 2031-03-13 | $186.51 | $180.92 | $192.11 |
| 2031-03-14 | $188.24 | $182.59 | $193.88 |
| 2031-03-15 | $186.77 | $181.16 | $192.37 |
| 2031-03-16 | $187.24 | $181.62 | $192.86 |
| 2031-03-17 | $186.61 | $181.01 | $192.20 |
| 2031-03-18 | $186.61 | $181.01 | $192.20 |
| 2031-03-19 | $186.45 | $180.85 | $192.04 |
| 2031-03-20 | $188.17 | $182.52 | $193.81 |
| 2031-03-21 | $189.90 | $184.21 | $195.60 |
| 2031-03-22 | $191.65 | $185.91 | $197.40 |
| 2031-03-23 | $190.32 | $184.61 | $196.03 |
| 2031-03-24 | $192.08 | $186.32 | $197.84 |
| 2031-03-25 | $192.88 | $187.10 | $198.67 |
| 2031-03-26 | $191.38 | $185.64 | $197.12 |
| 2031-03-27 | $193.14 | $187.35 | $198.94 |
| 2031-03-28 | $194.92 | $189.08 | $200.77 |
| 2031-03-29 | $196.52 | $190.62 | $202.41 |
| 2031-03-30 | $194.98 | $189.13 | $200.83 |
| 2031-03-31 | $193.46 | $187.66 | $199.26 |
| 2031 April | |||
| 2031-04-01 | $194.43 | $188.60 | $200.26 |
| 2031-04-02 | $196.23 | $190.34 | $202.11 |
| 2031-04-03 | $195.58 | $189.71 | $201.45 |
| 2031-04-04 | $194.05 | $188.23 | $199.87 |
| 2031-04-05 | $192.54 | $186.76 | $198.31 |
| 2031-04-06 | $194.31 | $188.48 | $200.14 |
| 2031-04-07 | $192.79 | $187.01 | $198.58 |
| 2031-04-08 | $193.29 | $187.49 | $199.08 |
| 2031-04-09 | $192.63 | $186.85 | $198.41 |
| 2031-04-10 | $192.63 | $186.85 | $198.41 |
| 2031-04-11 | $192.47 | $186.69 | $198.24 |
| 2031-04-12 | $194.24 | $188.42 | $200.07 |
| 2031-04-13 | $196.03 | $190.15 | $201.91 |
| 2031-04-14 | $197.84 | $191.91 | $203.78 |
| 2031-04-15 | $196.47 | $190.57 | $202.36 |
| 2031-04-16 | $198.28 | $192.33 | $204.23 |
| 2031-04-17 | $199.11 | $193.14 | $205.08 |
| 2031-04-18 | $197.56 | $191.63 | $203.48 |
| 2031-04-19 | $199.38 | $193.40 | $205.36 |
| 2031-04-20 | $201.22 | $195.18 | $207.25 |
| 2031-04-21 | $202.86 | $196.78 | $208.95 |
| 2031-04-22 | $201.28 | $195.24 | $207.32 |
| 2031-04-23 | $199.71 | $193.71 | $205.70 |
| 2031-04-24 | $200.71 | $194.69 | $206.73 |
| 2031-04-25 | $202.56 | $196.48 | $208.64 |
| 2031-04-26 | $201.89 | $195.84 | $207.95 |
| 2031-04-27 | $200.32 | $194.31 | $206.33 |
| 2031-04-28 | $198.75 | $192.79 | $204.71 |
| 2031-04-29 | $200.59 | $194.57 | $206.60 |
| 2031-04-30 | $199.02 | $193.05 | $204.99 |
| 2031 May | |||
| 2031-05-01 | $199.53 | $193.54 | $205.51 |
| 2031-05-02 | $198.85 | $192.88 | $204.82 |
| 2031-05-03 | $198.85 | $192.88 | $204.82 |
| 2031-05-04 | $198.68 | $192.72 | $204.64 |
| 2031-05-05 | $200.51 | $194.50 | $206.53 |
| 2031-05-06 | $202.36 | $196.29 | $208.43 |
| 2031-05-07 | $204.23 | $198.10 | $210.36 |
| 2031-05-08 | $202.81 | $196.73 | $208.89 |
| 2031-05-09 | $204.68 | $198.54 | $210.82 |
| 2031-05-10 | $205.54 | $199.37 | $211.71 |
| 2031-05-11 | $203.93 | $197.82 | $210.05 |
| 2031-05-12 | $205.82 | $199.64 | $211.99 |
| 2031-05-13 | $207.71 | $201.48 | $213.95 |
| 2031-05-14 | $209.41 | $203.13 | $215.69 |
| 2031-05-15 | $207.78 | $201.54 | $214.01 |
| 2031-05-16 | $206.15 | $199.97 | $212.34 |
| 2031-05-17 | $207.19 | $200.97 | $213.40 |
| 2031-05-18 | $209.10 | $202.83 | $215.37 |
| 2031-05-19 | $208.41 | $202.16 | $214.66 |
| 2031-05-20 | $206.78 | $200.58 | $212.99 |
| 2031-05-21 | $205.17 | $199.01 | $211.32 |
| 2031-05-22 | $207.06 | $200.85 | $213.27 |
| 2031-05-23 | $205.44 | $199.28 | $211.61 |
| 2031-05-24 | $205.97 | $199.79 | $212.15 |
| 2031-05-25 | $205.27 | $199.11 | $211.43 |
| 2031-05-26 | $205.27 | $199.11 | $211.43 |
| 2031-05-27 | $205.09 | $198.94 | $211.25 |
| 2031-05-28 | $206.99 | $200.78 | $213.20 |
| 2031-05-29 | $208.90 | $202.63 | $215.16 |
| 2031-05-30 | $210.82 | $204.50 | $217.15 |
| 2031-05-31 | $209.36 | $203.08 | $215.64 |
| 2031 June | |||
| 2031-06-01 | $211.29 | $204.95 | $217.63 |
| 2031-06-02 | $212.18 | $205.81 | $218.54 |
| 2031-06-03 | $210.52 | $204.20 | $216.83 |
| 2031-06-04 | $212.46 | $206.09 | $218.83 |
| 2031-06-05 | $214.42 | $207.99 | $220.85 |
| 2031-06-06 | $216.17 | $209.69 | $222.66 |
| 2031-06-07 | $214.48 | $208.05 | $220.92 |
| 2031-06-08 | $212.81 | $206.42 | $219.19 |
| 2031-06-09 | $213.88 | $207.46 | $220.29 |
| 2031-06-10 | $215.85 | $209.37 | $222.33 |
| 2031-06-11 | $215.14 | $208.69 | $221.59 |
| 2031-06-12 | $213.46 | $207.06 | $219.86 |
| 2031-06-13 | $211.79 | $205.44 | $218.15 |
| 2031-06-14 | $213.75 | $207.33 | $220.16 |
| 2031-06-15 | $212.08 | $205.71 | $218.44 |
| 2031-06-16 | $212.62 | $206.24 | $219.00 |
| 2031-06-17 | $211.90 | $205.54 | $218.25 |
| 2031-06-18 | $211.90 | $205.54 | $218.25 |
| 2031-06-19 | $211.72 | $205.36 | $218.07 |
| 2031-06-20 | $213.67 | $207.26 | $220.08 |
| 2031-06-21 | $215.64 | $209.17 | $222.11 |
| 2031-06-22 | $217.63 | $211.10 | $224.16 |
| 2031-06-23 | $216.12 | $209.63 | $222.60 |
| 2031-06-24 | $218.11 | $211.57 | $224.65 |
| 2031-06-25 | $219.03 | $212.45 | $225.60 |
| 2031-06-26 | $217.31 | $210.80 | $223.83 |
| 2031-06-27 | $219.32 | $212.74 | $225.90 |
| 2031-06-28 | $221.34 | $214.70 | $227.98 |
| 2031-06-29 | $223.15 | $216.46 | $229.84 |
| 2031-06-30 | $221.41 | $214.77 | $228.05 |
| 2031 July | |||
| 2031-07-01 | $219.68 | $213.09 | $226.27 |
| 2031-07-02 | $220.78 | $214.16 | $227.41 |
| 2031-07-03 | $222.82 | $216.13 | $229.50 |
| 2031-07-04 | $222.09 | $215.42 | $228.75 |
| 2031-07-05 | $220.35 | $213.74 | $226.96 |
| 2031-07-06 | $218.63 | $212.07 | $225.19 |
| 2031-07-07 | $220.65 | $214.03 | $227.27 |
| 2031-07-08 | $218.92 | $212.36 | $225.49 |
| 2031-07-09 | $219.48 | $212.90 | $226.07 |
| 2031-07-10 | $218.74 | $212.17 | $225.30 |
| 2031-07-11 | $218.74 | $212.17 | $225.30 |
| 2031-07-12 | $218.55 | $211.99 | $225.11 |
| 2031-07-13 | $220.57 | $213.95 | $227.18 |
| 2031-07-14 | $222.60 | $215.92 | $229.28 |
| 2031-07-15 | $224.65 | $217.91 | $231.39 |
| 2031-07-16 | $223.09 | $216.40 | $229.79 |
| 2031-07-17 | $225.15 | $218.40 | $231.91 |
| 2031-07-18 | $226.10 | $219.31 | $232.88 |
| 2031-07-19 | $224.33 | $217.60 | $231.06 |
| 2031-07-20 | $226.40 | $219.61 | $233.19 |
| 2031-07-21 | $228.49 | $221.63 | $235.34 |
| 2031-07-22 | $230.35 | $223.44 | $237.26 |
| 2031-07-23 | $228.56 | $221.70 | $235.41 |
| 2031-07-24 | $226.77 | $219.97 | $233.57 |
| 2031-07-25 | $227.91 | $221.07 | $234.75 |
| 2031-07-26 | $230.01 | $223.11 | $236.91 |
| 2031-07-27 | $229.25 | $222.38 | $236.13 |
| 2031-07-28 | $227.46 | $220.64 | $234.29 |
| 2031-07-29 | $225.69 | $218.92 | $232.46 |
| 2031-07-30 | $227.77 | $220.94 | $234.60 |
| 2031-07-31 | $225.99 | $219.21 | $232.77 |
| 2031 August | |||
| 2031-08-01 | $226.57 | $219.77 | $233.36 |
| 2031-08-02 | $225.80 | $219.02 | $232.57 |
| 2031-08-03 | $225.80 | $219.02 | $232.57 |
| 2031-08-04 | $225.61 | $218.84 | $232.37 |
| 2031-08-05 | $227.69 | $220.86 | $234.52 |
| 2031-08-06 | $229.79 | $222.89 | $236.68 |
| 2031-08-07 | $231.91 | $224.95 | $238.86 |
| 2031-08-08 | $230.30 | $223.39 | $237.20 |
| 2031-08-09 | $232.42 | $225.45 | $239.39 |
| 2031-08-10 | $233.40 | $226.39 | $240.40 |
| 2031-08-11 | $231.57 | $224.63 | $238.52 |
| 2031-08-12 | $233.71 | $226.70 | $240.72 |
| 2031-08-13 | $235.86 | $228.79 | $242.94 |
| 2031-08-14 | $237.79 | $230.66 | $244.92 |
| 2031-08-15 | $235.93 | $228.86 | $243.01 |
| 2031-08-16 | $234.09 | $227.07 | $241.11 |
| 2031-08-17 | $235.27 | $228.21 | $242.33 |
| 2031-08-18 | $237.44 | $230.31 | $244.56 |
| 2031-08-19 | $236.66 | $229.56 | $243.76 |
| 2031-08-20 | $234.81 | $227.76 | $241.85 |
| 2031-08-21 | $232.97 | $225.98 | $239.96 |
| 2031-08-22 | $235.12 | $228.07 | $242.18 |
| 2031-08-23 | $233.29 | $226.29 | $240.28 |
| 2031-08-24 | $233.88 | $226.86 | $240.90 |
| 2031-08-25 | $233.09 | $226.10 | $240.08 |
| 2031-08-26 | $233.09 | $226.10 | $240.08 |
| 2031-08-27 | $232.89 | $225.90 | $239.88 |
| 2031-08-28 | $235.04 | $227.99 | $242.09 |
| 2031-08-29 | $237.21 | $230.09 | $244.32 |
| 2031-08-30 | $239.39 | $232.21 | $246.58 |
| 2031-08-31 | $237.73 | $230.60 | $244.86 |
| 2031 September | |||
| 2031-09-01 | $239.92 | $232.73 | $247.12 |
| 2031-09-02 | $240.93 | $233.70 | $248.16 |
| 2031-09-03 | $239.05 | $231.88 | $246.22 |
| 2031-09-04 | $241.25 | $234.02 | $248.49 |
| 2031-09-05 | $243.48 | $236.17 | $250.78 |
| 2031-09-06 | $245.47 | $238.10 | $252.83 |
| 2031-09-07 | $243.55 | $236.24 | $250.86 |
| 2031-09-08 | $241.65 | $234.40 | $248.90 |
| 2031-09-09 | $242.86 | $235.58 | $250.15 |
| 2031-09-10 | $245.10 | $237.75 | $252.46 |
| 2031-09-11 | $244.30 | $236.97 | $251.62 |
| 2031-09-12 | $242.39 | $235.12 | $249.66 |
| 2031-09-13 | $240.50 | $233.28 | $247.71 |
| 2031-09-14 | $242.71 | $235.43 | $249.99 |
| 2031-09-15 | $240.82 | $233.59 | $248.04 |
| 2031-09-16 | $241.43 | $234.19 | $248.67 |
| 2031-09-17 | $240.61 | $233.39 | $247.83 |
| 2031-09-18 | $240.61 | $233.39 | $247.83 |
| 2031-09-19 | $240.41 | $233.20 | $247.62 |
| 2031-09-20 | $242.63 | $235.35 | $249.90 |
| 2031-09-21 | $244.86 | $237.52 | $252.21 |
| 2031-09-22 | $247.12 | $239.71 | $254.54 |
| 2031-09-23 | $245.40 | $238.04 | $252.77 |
| 2031-09-24 | $247.67 | $240.24 | $255.10 |