Current EALT4 price: $11.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $102.92 | $99.84 | $106.01 |
| 2030-01-02 | $102.12 | $99.06 | $105.18 |
| 2030-01-03 | $102.38 | $99.31 | $105.45 |
| 2030-01-04 | $102.03 | $98.97 | $105.09 |
| 2030-01-05 | $102.03 | $98.97 | $105.09 |
| 2030-01-06 | $101.95 | $98.89 | $105.01 |
| 2030-01-07 | $102.89 | $99.80 | $105.97 |
| 2030-01-08 | $103.84 | $100.72 | $106.95 |
| 2030-01-09 | $104.79 | $101.65 | $107.94 |
| 2030-01-10 | $104.07 | $100.94 | $107.19 |
| 2030-01-11 | $105.03 | $101.87 | $108.18 |
| 2030-01-12 | $105.47 | $102.30 | $108.63 |
| 2030-01-13 | $104.64 | $101.50 | $107.78 |
| 2030-01-14 | $105.61 | $102.44 | $108.78 |
| 2030-01-15 | $106.58 | $103.38 | $109.78 |
| 2030-01-16 | $107.45 | $104.23 | $110.68 |
| 2030-01-17 | $106.61 | $103.42 | $109.81 |
| 2030-01-18 | $105.78 | $102.61 | $108.95 |
| 2030-01-19 | $106.31 | $103.12 | $109.50 |
| 2030-01-20 | $107.29 | $104.07 | $110.51 |
| 2030-01-21 | $106.94 | $103.73 | $110.15 |
| 2030-01-22 | $106.10 | $102.92 | $109.29 |
| 2030-01-23 | $105.28 | $102.12 | $108.43 |
| 2030-01-24 | $106.25 | $103.06 | $109.43 |
| 2030-01-25 | $105.42 | $102.25 | $108.58 |
| 2030-01-26 | $105.69 | $102.52 | $108.86 |
| 2030-01-27 | $105.33 | $102.17 | $108.49 |
| 2030-01-28 | $105.33 | $102.17 | $108.49 |
| 2030-01-29 | $105.24 | $102.08 | $108.40 |
| 2030-01-30 | $106.21 | $103.02 | $109.40 |
| 2030-01-31 | $107.19 | $103.97 | $110.40 |
| 2030 February | |||
| 2030-02-01 | $108.18 | $104.93 | $111.42 |
| 2030-02-02 | $107.43 | $104.20 | $110.65 |
| 2030-02-03 | $108.42 | $105.16 | $111.67 |
| 2030-02-04 | $108.87 | $105.61 | $112.14 |
| 2030-02-05 | $108.02 | $104.78 | $111.26 |
| 2030-02-06 | $109.02 | $105.75 | $112.29 |
| 2030-02-07 | $110.02 | $106.72 | $113.32 |
| 2030-02-08 | $110.92 | $107.59 | $114.25 |
| 2030-02-09 | $110.06 | $106.75 | $113.36 |
| 2030-02-10 | $109.20 | $105.92 | $112.47 |
| 2030-02-11 | $109.74 | $106.45 | $113.04 |
| 2030-02-12 | $110.76 | $107.43 | $114.08 |
| 2030-02-13 | $110.39 | $107.08 | $113.70 |
| 2030-02-14 | $109.53 | $106.24 | $112.82 |
| 2030-02-15 | $108.67 | $105.41 | $111.94 |
| 2030-02-16 | $109.68 | $106.39 | $112.97 |
| 2030-02-17 | $108.82 | $105.56 | $112.09 |
| 2030-02-18 | $109.10 | $105.83 | $112.37 |
| 2030-02-19 | $108.73 | $105.47 | $111.99 |
| 2030-02-20 | $108.73 | $105.47 | $111.99 |
| 2030-02-21 | $108.64 | $105.38 | $111.89 |
| 2030-02-22 | $109.64 | $106.35 | $112.93 |
| 2030-02-23 | $110.65 | $107.33 | $113.97 |
| 2030-02-24 | $111.67 | $108.32 | $115.02 |
| 2030-02-25 | $110.89 | $107.57 | $114.22 |
| 2030-02-26 | $111.92 | $108.56 | $115.27 |
| 2030-02-27 | $112.39 | $109.01 | $115.76 |
| 2030-02-28 | $111.51 | $108.16 | $114.85 |
| 2030 March | |||
| 2030-03-01 | $112.54 | $109.16 | $115.91 |
| 2030-03-02 | $113.58 | $110.17 | $116.98 |
| 2030-03-03 | $114.50 | $111.07 | $117.94 |
| 2030-03-04 | $113.61 | $110.20 | $117.02 |
| 2030-03-05 | $112.72 | $109.34 | $116.10 |
| 2030-03-06 | $113.29 | $109.89 | $116.69 |
| 2030-03-07 | $114.33 | $110.90 | $117.76 |
| 2030-03-08 | $113.96 | $110.54 | $117.38 |
| 2030-03-09 | $113.07 | $109.67 | $116.46 |
| 2030-03-10 | $112.18 | $108.82 | $115.55 |
| 2030-03-11 | $113.22 | $109.82 | $116.61 |
| 2030-03-12 | $112.33 | $108.96 | $115.70 |
| 2030-03-13 | $112.62 | $109.24 | $116.00 |
| 2030-03-14 | $112.24 | $108.87 | $115.61 |
| 2030-03-15 | $112.24 | $108.87 | $115.61 |
| 2030-03-16 | $112.14 | $108.78 | $115.51 |
| 2030-03-17 | $113.18 | $109.78 | $116.57 |
| 2030-03-18 | $114.22 | $110.79 | $117.65 |
| 2030-03-19 | $115.27 | $111.82 | $118.73 |
| 2030-03-20 | $114.47 | $111.04 | $117.91 |
| 2030-03-21 | $115.53 | $112.06 | $119.00 |
| 2030-03-22 | $116.01 | $112.53 | $119.49 |
| 2030-03-23 | $115.11 | $111.66 | $118.56 |
| 2030-03-24 | $116.17 | $112.69 | $119.66 |
| 2030-03-25 | $117.24 | $113.72 | $120.76 |
| 2030-03-26 | $118.20 | $114.65 | $121.75 |
| 2030-03-27 | $117.28 | $113.76 | $120.79 |
| 2030-03-28 | $116.36 | $112.87 | $119.85 |
| 2030-03-29 | $116.95 | $113.44 | $120.45 |
| 2030-03-30 | $118.02 | $114.48 | $121.56 |
| 2030-03-31 | $117.64 | $114.11 | $121.16 |
| 2030 April | |||
| 2030-04-01 | $116.72 | $113.22 | $120.22 |
| 2030-04-02 | $115.81 | $112.33 | $119.28 |
| 2030-04-03 | $116.87 | $113.37 | $120.38 |
| 2030-04-04 | $115.96 | $112.48 | $119.44 |
| 2030-04-05 | $116.26 | $112.77 | $119.74 |
| 2030-04-06 | $115.86 | $112.39 | $119.34 |
| 2030-04-07 | $115.86 | $112.39 | $119.34 |
| 2030-04-08 | $115.76 | $112.29 | $119.24 |
| 2030-04-09 | $116.83 | $113.33 | $120.34 |
| 2030-04-10 | $117.91 | $114.37 | $121.45 |
| 2030-04-11 | $119.00 | $115.43 | $122.57 |
| 2030-04-12 | $118.17 | $114.62 | $121.71 |
| 2030-04-13 | $119.26 | $115.68 | $122.84 |
| 2030-04-14 | $119.76 | $116.17 | $123.35 |
| 2030-04-15 | $118.82 | $115.26 | $122.39 |
| 2030-04-16 | $119.92 | $116.32 | $123.52 |
| 2030-04-17 | $121.03 | $117.40 | $124.66 |
| 2030-04-18 | $122.02 | $118.36 | $125.68 |
| 2030-04-19 | $121.06 | $117.43 | $124.69 |
| 2030-04-20 | $120.12 | $116.51 | $123.72 |
| 2030-04-21 | $120.72 | $117.10 | $124.34 |
| 2030-04-22 | $121.83 | $118.18 | $125.49 |
| 2030-04-23 | $121.43 | $117.79 | $125.08 |
| 2030-04-24 | $120.48 | $116.87 | $124.10 |
| 2030-04-25 | $119.54 | $115.96 | $123.13 |
| 2030-04-26 | $120.65 | $117.03 | $124.27 |
| 2030-04-27 | $119.70 | $116.11 | $123.30 |
| 2030-04-28 | $120.01 | $116.41 | $123.61 |
| 2030-04-29 | $119.60 | $116.01 | $123.19 |
| 2030-04-30 | $119.60 | $116.01 | $123.19 |
| 2030 May | |||
| 2030-05-01 | $119.50 | $115.92 | $123.09 |
| 2030-05-02 | $120.60 | $116.98 | $124.22 |
| 2030-05-03 | $121.72 | $118.06 | $125.37 |
| 2030-05-04 | $122.84 | $119.15 | $126.52 |
| 2030-05-05 | $121.98 | $118.32 | $125.64 |
| 2030-05-06 | $123.11 | $119.42 | $126.80 |
| 2030-05-07 | $123.63 | $119.92 | $127.33 |
| 2030-05-08 | $122.66 | $118.98 | $126.34 |
| 2030-05-09 | $123.79 | $120.08 | $127.51 |
| 2030-05-10 | $124.93 | $121.19 | $128.68 |
| 2030-05-11 | $125.95 | $122.18 | $129.73 |
| 2030-05-12 | $124.97 | $121.22 | $128.72 |
| 2030-05-13 | $123.99 | $120.28 | $127.71 |
| 2030-05-14 | $124.62 | $120.88 | $128.36 |
| 2030-05-15 | $125.77 | $121.99 | $129.54 |
| 2030-05-16 | $125.35 | $121.59 | $129.11 |
| 2030-05-17 | $124.37 | $120.64 | $128.11 |
| 2030-05-18 | $123.40 | $119.70 | $127.11 |
| 2030-05-19 | $124.54 | $120.80 | $128.28 |
| 2030-05-20 | $123.57 | $119.86 | $127.28 |
| 2030-05-21 | $123.88 | $120.17 | $127.60 |
| 2030-05-22 | $123.46 | $119.76 | $127.17 |
| 2030-05-23 | $123.46 | $119.76 | $127.17 |
| 2030-05-24 | $123.36 | $119.66 | $127.06 |
| 2030-05-25 | $124.50 | $120.76 | $128.23 |
| 2030-05-26 | $125.64 | $121.88 | $129.41 |
| 2030-05-27 | $126.80 | $123.00 | $130.61 |
| 2030-05-28 | $125.92 | $122.14 | $129.70 |
| 2030-05-29 | $127.08 | $123.27 | $130.90 |
| 2030-05-30 | $127.62 | $123.79 | $131.45 |
| 2030-05-31 | $126.62 | $122.82 | $130.42 |
| 2030 June | |||
| 2030-06-01 | $127.79 | $123.95 | $131.62 |
| 2030-06-02 | $128.97 | $125.10 | $132.84 |
| 2030-06-03 | $130.02 | $126.12 | $133.92 |
| 2030-06-04 | $129.01 | $125.14 | $132.88 |
| 2030-06-05 | $128.00 | $124.16 | $131.84 |
| 2030-06-06 | $128.64 | $124.78 | $132.50 |
| 2030-06-07 | $129.83 | $125.93 | $133.72 |
| 2030-06-08 | $129.40 | $125.52 | $133.28 |
| 2030-06-09 | $128.39 | $124.54 | $132.24 |
| 2030-06-10 | $127.39 | $123.57 | $131.21 |
| 2030-06-11 | $128.56 | $124.70 | $132.42 |
| 2030-06-12 | $127.56 | $123.73 | $131.38 |
| 2030-06-13 | $127.88 | $124.05 | $131.72 |
| 2030-06-14 | $127.45 | $123.63 | $131.27 |
| 2030-06-15 | $127.45 | $123.63 | $131.27 |
| 2030-06-16 | $127.34 | $123.52 | $131.16 |
| 2030-06-17 | $128.52 | $124.66 | $132.37 |
| 2030-06-18 | $129.70 | $125.81 | $133.59 |
| 2030-06-19 | $130.90 | $126.97 | $134.82 |
| 2030-06-20 | $129.99 | $126.09 | $133.89 |
| 2030-06-21 | $131.19 | $127.25 | $135.12 |
| 2030-06-22 | $131.74 | $127.79 | $135.69 |
| 2030-06-23 | $130.71 | $126.79 | $134.63 |
| 2030-06-24 | $131.91 | $127.96 | $135.87 |
| 2030-06-25 | $133.13 | $129.14 | $137.12 |
| 2030-06-26 | $134.22 | $130.19 | $138.24 |
| 2030-06-27 | $133.17 | $129.18 | $137.17 |
| 2030-06-28 | $132.13 | $128.17 | $136.09 |
| 2030-06-29 | $132.79 | $128.81 | $136.78 |
| 2030-06-30 | $134.02 | $130.00 | $138.04 |
| 2030 July | |||
| 2030-07-01 | $133.58 | $129.57 | $137.59 |
| 2030-07-02 | $132.53 | $128.56 | $136.51 |
| 2030-07-03 | $131.50 | $127.55 | $135.44 |
| 2030-07-04 | $132.71 | $128.73 | $136.69 |
| 2030-07-05 | $131.68 | $127.73 | $135.63 |
| 2030-07-06 | $132.01 | $128.05 | $135.97 |
| 2030-07-07 | $131.56 | $127.62 | $135.51 |
| 2030-07-08 | $131.56 | $127.62 | $135.51 |
| 2030-07-09 | $131.45 | $127.51 | $135.40 |
| 2030-07-10 | $132.66 | $128.68 | $136.64 |
| 2030-07-11 | $133.89 | $129.87 | $137.90 |
| 2030-07-12 | $135.12 | $131.07 | $139.18 |
| 2030-07-13 | $134.18 | $130.16 | $138.21 |
| 2030-07-14 | $135.42 | $131.36 | $139.48 |
| 2030-07-15 | $135.99 | $131.91 | $140.07 |
| 2030-07-16 | $134.93 | $130.88 | $138.98 |
| 2030-07-17 | $136.17 | $132.09 | $140.26 |
| 2030-07-18 | $137.43 | $133.31 | $141.55 |
| 2030-07-19 | $138.55 | $134.39 | $142.71 |
| 2030-07-20 | $137.47 | $133.35 | $141.59 |
| 2030-07-21 | $136.40 | $132.30 | $140.49 |
| 2030-07-22 | $137.08 | $132.97 | $141.19 |
| 2030-07-23 | $138.35 | $134.20 | $142.50 |
| 2030-07-24 | $137.89 | $133.75 | $142.03 |
| 2030-07-25 | $136.81 | $132.71 | $140.92 |
| 2030-07-26 | $135.74 | $131.67 | $139.82 |
| 2030-07-27 | $137.00 | $132.89 | $141.11 |
| 2030-07-28 | $135.93 | $131.85 | $140.00 |
| 2030-07-29 | $136.27 | $132.19 | $140.36 |
| 2030-07-30 | $135.81 | $131.74 | $139.89 |
| 2030-07-31 | $135.81 | $131.74 | $139.89 |
| 2030 August | |||
| 2030-08-01 | $135.70 | $131.62 | $139.77 |
| 2030-08-02 | $136.95 | $132.84 | $141.06 |
| 2030-08-03 | $138.21 | $134.06 | $142.36 |
| 2030-08-04 | $139.49 | $135.30 | $143.67 |
| 2030-08-05 | $138.52 | $134.36 | $142.67 |
| 2030-08-06 | $139.79 | $135.60 | $143.99 |
| 2030-08-07 | $140.38 | $136.17 | $144.59 |
| 2030-08-08 | $139.28 | $135.11 | $143.46 |
| 2030-08-09 | $140.57 | $136.35 | $144.79 |
| 2030-08-10 | $141.87 | $137.61 | $146.12 |
| 2030-08-11 | $143.02 | $138.73 | $147.32 |
| 2030-08-12 | $141.91 | $137.65 | $146.16 |
| 2030-08-13 | $140.80 | $136.58 | $145.02 |
| 2030-08-14 | $141.51 | $137.26 | $145.75 |
| 2030-08-15 | $142.81 | $138.53 | $147.10 |
| 2030-08-16 | $142.34 | $138.07 | $146.61 |
| 2030-08-17 | $141.23 | $136.99 | $145.47 |
| 2030-08-18 | $140.13 | $135.92 | $144.33 |
| 2030-08-19 | $141.42 | $137.18 | $145.66 |
| 2030-08-20 | $140.32 | $136.11 | $144.52 |
| 2030-08-21 | $140.67 | $136.45 | $144.89 |
| 2030-08-22 | $140.20 | $135.99 | $144.40 |
| 2030-08-23 | $140.20 | $135.99 | $144.40 |
| 2030-08-24 | $140.08 | $135.87 | $144.28 |
| 2030-08-25 | $141.37 | $137.13 | $145.61 |
| 2030-08-26 | $142.67 | $138.39 | $146.95 |
| 2030-08-27 | $143.99 | $139.67 | $148.31 |
| 2030-08-28 | $142.99 | $138.70 | $147.28 |
| 2030-08-29 | $144.31 | $139.98 | $148.64 |
| 2030-08-30 | $144.91 | $140.57 | $149.26 |
| 2030-08-31 | $143.78 | $139.47 | $148.09 |
| 2030 September | |||
| 2030-09-01 | $145.11 | $140.75 | $149.46 |
| 2030-09-02 | $146.45 | $142.05 | $150.84 |
| 2030-09-03 | $147.64 | $143.21 | $152.07 |
| 2030-09-04 | $146.49 | $142.09 | $150.88 |
| 2030-09-05 | $145.34 | $140.98 | $149.70 |
| 2030-09-06 | $146.08 | $141.69 | $150.46 |
| 2030-09-07 | $147.42 | $143.00 | $151.85 |
| 2030-09-08 | $146.94 | $142.53 | $151.35 |
| 2030-09-09 | $145.79 | $141.42 | $150.16 |
| 2030-09-10 | $144.65 | $140.31 | $148.99 |
| 2030-09-11 | $145.99 | $141.61 | $150.36 |
| 2030-09-12 | $144.84 | $140.50 | $149.19 |
| 2030-09-13 | $145.21 | $140.86 | $149.57 |
| 2030-09-14 | $144.72 | $140.38 | $149.06 |
| 2030-09-15 | $144.72 | $140.38 | $149.06 |
| 2030-09-16 | $144.60 | $140.26 | $148.94 |
| 2030-09-17 | $145.93 | $141.55 | $150.31 |
| 2030-09-18 | $147.28 | $142.86 | $151.70 |
| 2030-09-19 | $148.64 | $144.18 | $153.10 |
| 2030-09-20 | $147.60 | $143.18 | $152.03 |
| 2030-09-21 | $148.97 | $144.50 | $153.43 |
| 2030-09-22 | $149.59 | $145.10 | $154.08 |
| 2030-09-23 | $148.42 | $143.97 | $152.88 |
| 2030-09-24 | $149.79 | $145.30 | $154.29 |