Current EALT4 price: $11.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $61.37 | $59.53 | $63.21 |
| 2029-01-02 | $61.37 | $59.53 | $63.21 |
| 2029-01-03 | $61.32 | $59.48 | $63.16 |
| 2029-01-04 | $61.88 | $60.03 | $63.74 |
| 2029-01-05 | $62.45 | $60.58 | $64.33 |
| 2029-01-06 | $63.03 | $61.14 | $64.92 |
| 2029-01-07 | $62.59 | $60.71 | $64.47 |
| 2029-01-08 | $63.17 | $61.27 | $65.07 |
| 2029-01-09 | $63.44 | $61.53 | $65.34 |
| 2029-01-10 | $62.94 | $61.05 | $64.83 |
| 2029-01-11 | $63.52 | $61.61 | $65.43 |
| 2029-01-12 | $64.11 | $62.18 | $66.03 |
| 2029-01-13 | $64.63 | $62.69 | $66.57 |
| 2029-01-14 | $64.13 | $62.20 | $66.05 |
| 2029-01-15 | $63.62 | $61.72 | $65.53 |
| 2029-01-16 | $63.94 | $62.03 | $65.86 |
| 2029-01-17 | $64.53 | $62.60 | $66.47 |
| 2029-01-18 | $64.32 | $62.39 | $66.25 |
| 2029-01-19 | $63.82 | $61.90 | $65.73 |
| 2029-01-20 | $63.32 | $61.42 | $65.22 |
| 2029-01-21 | $63.90 | $61.99 | $65.82 |
| 2029-01-22 | $63.41 | $61.50 | $65.31 |
| 2029-01-23 | $63.57 | $61.66 | $65.47 |
| 2029-01-24 | $63.35 | $61.45 | $65.25 |
| 2029-01-25 | $63.35 | $61.45 | $65.25 |
| 2029-01-26 | $63.30 | $61.40 | $65.20 |
| 2029-01-27 | $63.88 | $61.97 | $65.80 |
| 2029-01-28 | $64.47 | $62.54 | $66.41 |
| 2029-01-29 | $65.07 | $63.11 | $67.02 |
| 2029-01-30 | $64.61 | $62.67 | $66.55 |
| 2029-01-31 | $65.21 | $63.25 | $67.17 |
| 2029 February | |||
| 2029-02-01 | $65.48 | $63.52 | $67.45 |
| 2029-02-02 | $64.97 | $63.02 | $66.92 |
| 2029-02-03 | $65.57 | $63.60 | $67.54 |
| 2029-02-04 | $66.18 | $64.19 | $68.16 |
| 2029-02-05 | $66.72 | $64.71 | $68.72 |
| 2029-02-06 | $66.20 | $64.21 | $68.18 |
| 2029-02-07 | $65.68 | $63.71 | $67.65 |
| 2029-02-08 | $66.01 | $64.03 | $67.99 |
| 2029-02-09 | $66.62 | $64.62 | $68.62 |
| 2029-02-10 | $66.40 | $64.41 | $68.39 |
| 2029-02-11 | $65.88 | $63.90 | $67.86 |
| 2029-02-12 | $65.36 | $63.40 | $67.33 |
| 2029-02-13 | $65.97 | $63.99 | $67.95 |
| 2029-02-14 | $65.45 | $63.49 | $67.42 |
| 2029-02-15 | $65.62 | $63.65 | $67.59 |
| 2029-02-16 | $65.40 | $63.44 | $67.36 |
| 2029-02-17 | $65.40 | $63.44 | $67.36 |
| 2029-02-18 | $65.34 | $63.38 | $67.30 |
| 2029-02-19 | $65.94 | $63.97 | $67.92 |
| 2029-02-20 | $66.55 | $64.56 | $68.55 |
| 2029-02-21 | $67.17 | $65.15 | $69.18 |
| 2029-02-22 | $66.70 | $64.70 | $68.70 |
| 2029-02-23 | $67.31 | $65.30 | $69.33 |
| 2029-02-24 | $67.60 | $65.57 | $69.63 |
| 2029-02-25 | $67.07 | $65.06 | $69.08 |
| 2029-02-26 | $67.69 | $65.66 | $69.72 |
| 2029-02-27 | $68.31 | $66.26 | $70.36 |
| 2029-02-28 | $68.87 | $66.80 | $70.94 |
| 2029 March | |||
| 2029-03-01 | $68.33 | $66.28 | $70.38 |
| 2029-03-02 | $67.80 | $65.76 | $69.83 |
| 2029-03-03 | $68.14 | $66.10 | $70.18 |
| 2029-03-04 | $68.77 | $66.70 | $70.83 |
| 2029-03-05 | $68.54 | $66.49 | $70.60 |
| 2029-03-06 | $68.01 | $65.97 | $70.05 |
| 2029-03-07 | $67.48 | $65.45 | $69.50 |
| 2029-03-08 | $68.10 | $66.05 | $70.14 |
| 2029-03-09 | $67.57 | $65.54 | $69.59 |
| 2029-03-10 | $67.74 | $65.71 | $69.77 |
| 2029-03-11 | $67.51 | $65.48 | $69.53 |
| 2029-03-12 | $67.51 | $65.48 | $69.53 |
| 2029-03-13 | $67.45 | $65.43 | $69.47 |
| 2029-03-14 | $68.07 | $66.03 | $70.12 |
| 2029-03-15 | $68.70 | $66.64 | $70.76 |
| 2029-03-16 | $69.33 | $67.25 | $71.41 |
| 2029-03-17 | $68.85 | $66.79 | $70.92 |
| 2029-03-18 | $69.49 | $67.40 | $71.57 |
| 2029-03-19 | $69.78 | $67.69 | $71.87 |
| 2029-03-20 | $69.23 | $67.16 | $71.31 |
| 2029-03-21 | $69.87 | $67.78 | $71.97 |
| 2029-03-22 | $70.52 | $68.40 | $72.63 |
| 2029-03-23 | $71.09 | $68.96 | $73.23 |
| 2029-03-24 | $70.54 | $68.42 | $72.65 |
| 2029-03-25 | $69.99 | $67.89 | $72.09 |
| 2029-03-26 | $70.34 | $68.23 | $72.45 |
| 2029-03-27 | $70.99 | $68.86 | $73.12 |
| 2029-03-28 | $70.75 | $68.63 | $72.88 |
| 2029-03-29 | $70.20 | $68.10 | $72.31 |
| 2029-03-30 | $69.65 | $67.56 | $71.74 |
| 2029-03-31 | $70.30 | $68.19 | $72.40 |
| 2029 April | |||
| 2029-04-01 | $69.75 | $67.65 | $71.84 |
| 2029-04-02 | $69.92 | $67.83 | $72.02 |
| 2029-04-03 | $69.69 | $67.60 | $71.78 |
| 2029-04-04 | $69.69 | $67.60 | $71.78 |
| 2029-04-05 | $69.63 | $67.54 | $71.72 |
| 2029-04-06 | $70.27 | $68.16 | $72.38 |
| 2029-04-07 | $70.92 | $68.79 | $73.05 |
| 2029-04-08 | $71.57 | $69.43 | $73.72 |
| 2029-04-09 | $71.08 | $68.94 | $73.21 |
| 2029-04-10 | $71.73 | $69.58 | $73.88 |
| 2029-04-11 | $72.03 | $69.87 | $74.19 |
| 2029-04-12 | $71.47 | $69.33 | $73.61 |
| 2029-04-13 | $72.13 | $69.96 | $74.29 |
| 2029-04-14 | $72.79 | $70.61 | $74.98 |
| 2029-04-15 | $73.39 | $71.19 | $75.59 |
| 2029-04-16 | $72.82 | $70.63 | $75.00 |
| 2029-04-17 | $72.25 | $70.08 | $74.41 |
| 2029-04-18 | $72.61 | $70.43 | $74.79 |
| 2029-04-19 | $73.28 | $71.08 | $75.48 |
| 2029-04-20 | $73.04 | $70.85 | $75.23 |
| 2029-04-21 | $72.47 | $70.29 | $74.64 |
| 2029-04-22 | $71.90 | $69.74 | $74.06 |
| 2029-04-23 | $72.57 | $70.39 | $74.74 |
| 2029-04-24 | $72.00 | $69.84 | $74.16 |
| 2029-04-25 | $72.18 | $70.02 | $74.35 |
| 2029-04-26 | $71.94 | $69.78 | $74.10 |
| 2029-04-27 | $71.94 | $69.78 | $74.10 |
| 2029-04-28 | $71.88 | $69.72 | $74.03 |
| 2029-04-29 | $72.54 | $70.36 | $74.72 |
| 2029-04-30 | $73.21 | $71.01 | $75.40 |
| 2029 May | |||
| 2029-05-01 | $73.88 | $71.67 | $76.10 |
| 2029-05-02 | $73.37 | $71.17 | $75.57 |
| 2029-05-03 | $74.05 | $71.83 | $76.27 |
| 2029-05-04 | $74.36 | $72.13 | $76.59 |
| 2029-05-05 | $73.78 | $71.56 | $75.99 |
| 2029-05-06 | $74.46 | $72.22 | $76.69 |
| 2029-05-07 | $75.14 | $72.89 | $77.40 |
| 2029-05-08 | $75.76 | $73.49 | $78.03 |
| 2029-05-09 | $75.17 | $72.91 | $77.42 |
| 2029-05-10 | $74.58 | $72.34 | $76.82 |
| 2029-05-11 | $74.95 | $72.71 | $77.20 |
| 2029-05-12 | $75.65 | $73.38 | $77.91 |
| 2029-05-13 | $75.40 | $73.13 | $77.66 |
| 2029-05-14 | $74.81 | $72.56 | $77.05 |
| 2029-05-15 | $74.22 | $72.00 | $76.45 |
| 2029-05-16 | $74.91 | $72.66 | $77.16 |
| 2029-05-17 | $74.32 | $72.09 | $76.55 |
| 2029-05-18 | $74.51 | $72.28 | $76.75 |
| 2029-05-19 | $74.26 | $72.03 | $76.49 |
| 2029-05-20 | $74.26 | $72.03 | $76.49 |
| 2029-05-21 | $74.20 | $71.97 | $76.42 |
| 2029-05-22 | $74.88 | $72.63 | $77.13 |
| 2029-05-23 | $75.57 | $73.30 | $77.84 |
| 2029-05-24 | $76.27 | $73.98 | $78.56 |
| 2029-05-25 | $75.74 | $73.47 | $78.01 |
| 2029-05-26 | $76.44 | $74.14 | $78.73 |
| 2029-05-27 | $76.76 | $74.46 | $79.06 |
| 2029-05-28 | $76.16 | $73.87 | $78.44 |
| 2029-05-29 | $76.86 | $74.56 | $79.17 |
| 2029-05-30 | $77.57 | $75.24 | $79.90 |
| 2029-05-31 | $78.20 | $75.86 | $80.55 |
| 2029 June | |||
| 2029-06-01 | $77.59 | $75.27 | $79.92 |
| 2029-06-02 | $76.99 | $74.68 | $79.30 |
| 2029-06-03 | $77.37 | $75.05 | $79.70 |
| 2029-06-04 | $78.09 | $75.74 | $80.43 |
| 2029-06-05 | $77.83 | $75.50 | $80.17 |
| 2029-06-06 | $77.22 | $74.91 | $79.54 |
| 2029-06-07 | $76.62 | $74.32 | $78.92 |
| 2029-06-08 | $77.33 | $75.01 | $79.65 |
| 2029-06-09 | $76.72 | $74.42 | $79.02 |
| 2029-06-10 | $76.92 | $74.61 | $79.23 |
| 2029-06-11 | $76.66 | $74.36 | $78.96 |
| 2029-06-12 | $76.66 | $74.36 | $78.96 |
| 2029-06-13 | $76.59 | $74.29 | $78.89 |
| 2029-06-14 | $77.30 | $74.98 | $79.62 |
| 2029-06-15 | $78.01 | $75.67 | $80.35 |
| 2029-06-16 | $78.73 | $76.37 | $81.09 |
| 2029-06-17 | $78.18 | $75.84 | $80.53 |
| 2029-06-18 | $78.90 | $76.54 | $81.27 |
| 2029-06-19 | $79.24 | $76.86 | $81.61 |
| 2029-06-20 | $78.62 | $76.26 | $80.98 |
| 2029-06-21 | $79.34 | $76.96 | $81.72 |
| 2029-06-22 | $80.07 | $77.67 | $82.48 |
| 2029-06-23 | $80.73 | $78.31 | $83.15 |
| 2029-06-24 | $80.10 | $77.70 | $82.50 |
| 2029-06-25 | $79.47 | $77.09 | $81.86 |
| 2029-06-26 | $79.87 | $77.48 | $82.27 |
| 2029-06-27 | $80.61 | $78.19 | $83.03 |
| 2029-06-28 | $80.34 | $77.93 | $82.75 |
| 2029-06-29 | $79.72 | $77.32 | $82.11 |
| 2029-06-30 | $79.09 | $76.72 | $81.47 |
| 2029 July | |||
| 2029-07-01 | $79.82 | $77.43 | $82.22 |
| 2029-07-02 | $79.20 | $76.82 | $81.58 |
| 2029-07-03 | $79.40 | $77.02 | $81.78 |
| 2029-07-04 | $79.13 | $76.76 | $81.51 |
| 2029-07-05 | $79.13 | $76.76 | $81.51 |
| 2029-07-06 | $79.06 | $76.69 | $81.44 |
| 2029-07-07 | $79.79 | $77.40 | $82.19 |
| 2029-07-08 | $80.53 | $78.11 | $82.95 |
| 2029-07-09 | $81.27 | $78.83 | $83.71 |
| 2029-07-10 | $80.71 | $78.29 | $83.13 |
| 2029-07-11 | $81.45 | $79.01 | $83.90 |
| 2029-07-12 | $81.79 | $79.34 | $84.25 |
| 2029-07-13 | $81.16 | $78.72 | $83.59 |
| 2029-07-14 | $81.90 | $79.45 | $84.36 |
| 2029-07-15 | $82.66 | $80.18 | $85.14 |
| 2029-07-16 | $83.33 | $80.83 | $85.83 |
| 2029-07-17 | $82.68 | $80.20 | $85.16 |
| 2029-07-18 | $82.04 | $79.58 | $84.50 |
| 2029-07-19 | $82.45 | $79.98 | $84.92 |
| 2029-07-20 | $83.21 | $80.71 | $85.71 |
| 2029-07-21 | $82.94 | $80.45 | $85.43 |
| 2029-07-22 | $82.29 | $79.82 | $84.76 |
| 2029-07-23 | $81.65 | $79.20 | $84.10 |
| 2029-07-24 | $82.40 | $79.93 | $84.87 |
| 2029-07-25 | $81.76 | $79.30 | $84.21 |
| 2029-07-26 | $81.96 | $79.51 | $84.42 |
| 2029-07-27 | $81.69 | $79.24 | $84.14 |
| 2029-07-28 | $81.69 | $79.24 | $84.14 |
| 2029-07-29 | $81.62 | $79.17 | $84.07 |
| 2029-07-30 | $82.37 | $79.90 | $84.84 |
| 2029-07-31 | $83.13 | $80.64 | $85.62 |
| 2029 August | |||
| 2029-08-01 | $83.90 | $81.38 | $86.41 |
| 2029-08-02 | $83.31 | $80.81 | $85.81 |
| 2029-08-03 | $84.08 | $81.56 | $86.60 |
| 2029-08-04 | $84.43 | $81.90 | $86.97 |
| 2029-08-05 | $83.78 | $81.26 | $86.29 |
| 2029-08-06 | $84.55 | $82.01 | $87.08 |
| 2029-08-07 | $85.33 | $82.77 | $87.89 |
| 2029-08-08 | $86.03 | $83.44 | $88.61 |
| 2029-08-09 | $85.35 | $82.79 | $87.91 |
| 2029-08-10 | $84.69 | $82.15 | $87.23 |
| 2029-08-11 | $85.11 | $82.56 | $87.67 |
| 2029-08-12 | $85.90 | $83.32 | $88.47 |
| 2029-08-13 | $85.61 | $83.05 | $88.18 |
| 2029-08-14 | $84.95 | $82.40 | $87.49 |
| 2029-08-15 | $84.28 | $81.75 | $86.81 |
| 2029-08-16 | $85.06 | $82.51 | $87.61 |
| 2029-08-17 | $84.40 | $81.86 | $86.93 |
| 2029-08-18 | $84.61 | $82.07 | $87.15 |
| 2029-08-19 | $84.32 | $81.79 | $86.85 |
| 2029-08-20 | $84.32 | $81.79 | $86.85 |
| 2029-08-21 | $84.25 | $81.72 | $86.78 |
| 2029-08-22 | $85.03 | $82.48 | $87.58 |
| 2029-08-23 | $85.81 | $83.24 | $88.39 |
| 2029-08-24 | $86.60 | $84.01 | $89.20 |
| 2029-08-25 | $86.00 | $83.42 | $88.58 |
| 2029-08-26 | $86.80 | $84.19 | $89.40 |
| 2029-08-27 | $87.16 | $84.55 | $89.78 |
| 2029-08-28 | $86.48 | $83.89 | $89.07 |
| 2029-08-29 | $87.28 | $84.66 | $89.90 |
| 2029-08-30 | $88.08 | $85.44 | $90.73 |
| 2029-08-31 | $88.80 | $86.14 | $91.47 |
| 2029 September | |||
| 2029-09-01 | $88.11 | $85.47 | $90.75 |
| 2029-09-02 | $87.42 | $84.80 | $90.04 |
| 2029-09-03 | $87.86 | $85.22 | $90.50 |
| 2029-09-04 | $88.67 | $86.01 | $91.33 |
| 2029-09-05 | $88.38 | $85.73 | $91.03 |
| 2029-09-06 | $87.69 | $85.06 | $90.32 |
| 2029-09-07 | $87.00 | $84.39 | $89.61 |
| 2029-09-08 | $87.81 | $85.17 | $90.44 |
| 2029-09-09 | $87.12 | $84.51 | $89.73 |
| 2029-09-10 | $87.34 | $84.72 | $89.96 |
| 2029-09-11 | $87.05 | $84.43 | $89.66 |
| 2029-09-12 | $87.05 | $84.43 | $89.66 |
| 2029-09-13 | $86.97 | $84.36 | $89.58 |
| 2029-09-14 | $87.77 | $85.14 | $90.41 |
| 2029-09-15 | $88.58 | $85.93 | $91.24 |
| 2029-09-16 | $89.40 | $86.72 | $92.08 |
| 2029-09-17 | $88.78 | $86.12 | $91.44 |
| 2029-09-18 | $89.60 | $86.91 | $92.29 |
| 2029-09-19 | $89.97 | $87.28 | $92.67 |
| 2029-09-20 | $89.27 | $86.59 | $91.95 |
| 2029-09-21 | $90.10 | $87.39 | $92.80 |
| 2029-09-22 | $90.93 | $88.20 | $93.65 |
| 2029-09-23 | $91.67 | $88.92 | $94.42 |
| 2029-09-24 | $90.95 | $88.22 | $93.68 |