Current GUAR3 price: $9.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $31.46 | $30.52 | $32.40 |
| 2028-01-02 | $31.91 | $30.95 | $32.87 |
| 2028-01-03 | $31.82 | $30.86 | $32.77 |
| 2028-01-04 | $31.57 | $30.62 | $32.51 |
| 2028-01-05 | $31.41 | $30.47 | $32.35 |
| 2028-01-06 | $31.03 | $30.10 | $31.96 |
| 2028-01-07 | $31.48 | $30.53 | $32.42 |
| 2028-01-08 | $31.22 | $30.29 | $32.16 |
| 2028-01-09 | $30.96 | $30.04 | $31.89 |
| 2028-01-10 | $31.18 | $30.25 | $32.12 |
| 2028-01-11 | $31.63 | $30.68 | $32.58 |
| 2028-01-12 | $32.09 | $31.12 | $33.05 |
| 2028-01-13 | $32.15 | $31.19 | $33.12 |
| 2028-01-14 | $31.77 | $30.81 | $32.72 |
| 2028-01-15 | $32.11 | $31.15 | $33.07 |
| 2028-01-16 | $32.28 | $31.31 | $33.25 |
| 2028-01-17 | $32.45 | $31.48 | $33.43 |
| 2028-01-18 | $32.56 | $31.58 | $33.53 |
| 2028-01-19 | $32.16 | $31.20 | $33.13 |
| 2028-01-20 | $32.51 | $31.54 | $33.49 |
| 2028-01-21 | $32.65 | $31.67 | $33.63 |
| 2028-01-22 | $32.82 | $31.84 | $33.81 |
| 2028-01-23 | $32.44 | $31.47 | $33.42 |
| 2028-01-24 | $32.91 | $31.92 | $33.90 |
| 2028-01-25 | $32.81 | $31.83 | $33.80 |
| 2028-01-26 | $32.55 | $31.58 | $33.53 |
| 2028-01-27 | $32.39 | $31.42 | $33.36 |
| 2028-01-28 | $32.00 | $31.04 | $32.96 |
| 2028-01-29 | $32.46 | $31.49 | $33.44 |
| 2028-01-30 | $32.20 | $31.23 | $33.16 |
| 2028-01-31 | $31.93 | $30.97 | $32.89 |
| 2028 February | |||
| 2028-02-01 | $32.16 | $31.19 | $33.12 |
| 2028-02-02 | $32.62 | $31.64 | $33.60 |
| 2028-02-03 | $33.09 | $32.09 | $34.08 |
| 2028-02-04 | $33.16 | $32.16 | $34.15 |
| 2028-02-05 | $32.76 | $31.78 | $33.74 |
| 2028-02-06 | $33.11 | $32.12 | $34.11 |
| 2028-02-07 | $33.29 | $32.29 | $34.29 |
| 2028-02-08 | $33.47 | $32.46 | $34.47 |
| 2028-02-09 | $33.57 | $32.56 | $34.58 |
| 2028-02-10 | $33.17 | $32.17 | $34.16 |
| 2028-02-11 | $33.53 | $32.52 | $34.53 |
| 2028-02-12 | $33.67 | $32.66 | $34.68 |
| 2028-02-13 | $33.85 | $32.83 | $34.86 |
| 2028-02-14 | $33.45 | $32.45 | $34.46 |
| 2028-02-15 | $33.94 | $32.92 | $34.95 |
| 2028-02-16 | $33.84 | $32.82 | $34.85 |
| 2028-02-17 | $33.57 | $32.56 | $34.58 |
| 2028-02-18 | $33.40 | $32.40 | $34.40 |
| 2028-02-19 | $33.00 | $32.01 | $33.99 |
| 2028-02-20 | $33.47 | $32.47 | $34.48 |
| 2028-02-21 | $33.20 | $32.21 | $34.20 |
| 2028-02-22 | $32.93 | $31.94 | $33.92 |
| 2028-02-23 | $33.16 | $32.16 | $34.15 |
| 2028-02-24 | $33.64 | $32.63 | $34.65 |
| 2028-02-25 | $34.12 | $33.10 | $35.14 |
| 2028-02-26 | $34.19 | $33.17 | $35.22 |
| 2028-02-27 | $33.78 | $32.77 | $34.79 |
| 2028-02-28 | $34.15 | $33.12 | $35.17 |
| 2028-02-29 | $34.33 | $33.30 | $35.36 |
| 2028 March | |||
| 2028-03-01 | $34.51 | $33.47 | $35.55 |
| 2028-03-02 | $34.62 | $33.58 | $35.66 |
| 2028-03-03 | $34.20 | $33.18 | $35.23 |
| 2028-03-04 | $34.57 | $33.54 | $35.61 |
| 2028-03-05 | $34.72 | $33.68 | $35.76 |
| 2028-03-06 | $34.91 | $33.86 | $35.95 |
| 2028-03-07 | $34.50 | $33.46 | $35.53 |
| 2028-03-08 | $34.99 | $33.94 | $36.04 |
| 2028-03-09 | $34.89 | $33.84 | $35.94 |
| 2028-03-10 | $34.62 | $33.58 | $35.66 |
| 2028-03-11 | $34.44 | $33.41 | $35.48 |
| 2028-03-12 | $34.03 | $33.01 | $35.05 |
| 2028-03-13 | $34.52 | $33.48 | $35.56 |
| 2028-03-14 | $34.24 | $33.21 | $35.26 |
| 2028-03-15 | $33.96 | $32.94 | $34.97 |
| 2028-03-16 | $34.19 | $33.17 | $35.22 |
| 2028-03-17 | $34.69 | $33.65 | $35.73 |
| 2028-03-18 | $35.18 | $34.13 | $36.24 |
| 2028-03-19 | $35.26 | $34.20 | $36.32 |
| 2028-03-20 | $34.84 | $33.79 | $35.88 |
| 2028-03-21 | $35.21 | $34.15 | $36.27 |
| 2028-03-22 | $35.40 | $34.34 | $36.46 |
| 2028-03-23 | $35.59 | $34.52 | $36.65 |
| 2028-03-24 | $35.70 | $34.63 | $36.77 |
| 2028-03-25 | $35.27 | $34.21 | $36.33 |
| 2028-03-26 | $35.65 | $34.58 | $36.72 |
| 2028-03-27 | $35.80 | $34.73 | $36.88 |
| 2028-03-28 | $36.00 | $34.92 | $37.08 |
| 2028-03-29 | $35.58 | $34.51 | $36.64 |
| 2028-03-30 | $36.09 | $35.00 | $37.17 |
| 2028-03-31 | $35.98 | $34.90 | $37.06 |
| 2028 April | |||
| 2028-04-01 | $35.70 | $34.63 | $36.77 |
| 2028-04-02 | $35.52 | $34.45 | $36.59 |
| 2028-04-03 | $35.09 | $34.04 | $36.15 |
| 2028-04-04 | $35.60 | $34.53 | $36.66 |
| 2028-04-05 | $35.31 | $34.25 | $36.37 |
| 2028-04-06 | $35.02 | $33.96 | $36.07 |
| 2028-04-07 | $35.26 | $34.20 | $36.32 |
| 2028-04-08 | $35.77 | $34.70 | $36.84 |
| 2028-04-09 | $36.28 | $35.19 | $37.37 |
| 2028-04-10 | $36.36 | $35.27 | $37.45 |
| 2028-04-11 | $35.92 | $34.84 | $37.00 |
| 2028-04-12 | $36.31 | $35.22 | $37.40 |
| 2028-04-13 | $36.50 | $35.41 | $37.60 |
| 2028-04-14 | $36.70 | $35.60 | $37.80 |
| 2028-04-15 | $36.81 | $35.71 | $37.92 |
| 2028-04-16 | $36.37 | $35.28 | $37.46 |
| 2028-04-17 | $36.76 | $35.66 | $37.87 |
| 2028-04-18 | $36.92 | $35.81 | $38.03 |
| 2028-04-19 | $37.12 | $36.01 | $38.23 |
| 2028-04-20 | $36.69 | $35.59 | $37.79 |
| 2028-04-21 | $37.21 | $36.10 | $38.33 |
| 2028-04-22 | $37.10 | $35.99 | $38.22 |
| 2028-04-23 | $36.81 | $35.71 | $37.92 |
| 2028-04-24 | $36.63 | $35.53 | $37.73 |
| 2028-04-25 | $36.19 | $35.10 | $37.27 |
| 2028-04-26 | $36.71 | $35.61 | $37.81 |
| 2028-04-27 | $36.41 | $35.32 | $37.50 |
| 2028-04-28 | $36.11 | $35.02 | $37.19 |
| 2028-04-29 | $36.36 | $35.27 | $37.45 |
| 2028-04-30 | $36.88 | $35.78 | $37.99 |
| 2028 May | |||
| 2028-05-01 | $37.42 | $36.29 | $38.54 |
| 2028-05-02 | $37.50 | $36.37 | $38.62 |
| 2028-05-03 | $37.04 | $35.93 | $38.16 |
| 2028-05-04 | $37.44 | $36.32 | $38.57 |
| 2028-05-05 | $37.64 | $36.51 | $38.77 |
| 2028-05-06 | $37.84 | $36.71 | $38.98 |
| 2028-05-07 | $37.96 | $36.82 | $39.10 |
| 2028-05-08 | $37.51 | $36.38 | $38.63 |
| 2028-05-09 | $37.91 | $36.77 | $39.05 |
| 2028-05-10 | $38.07 | $36.93 | $39.22 |
| 2028-05-11 | $38.28 | $37.13 | $39.43 |
| 2028-05-12 | $37.83 | $36.70 | $38.97 |
| 2028-05-13 | $38.37 | $37.22 | $39.53 |
| 2028-05-14 | $38.26 | $37.11 | $39.41 |
| 2028-05-15 | $37.96 | $36.82 | $39.10 |
| 2028-05-16 | $37.77 | $36.64 | $38.90 |
| 2028-05-17 | $37.32 | $36.20 | $38.44 |
| 2028-05-18 | $37.85 | $36.72 | $38.99 |
| 2028-05-19 | $37.54 | $36.42 | $38.67 |
| 2028-05-20 | $37.24 | $36.12 | $38.35 |
| 2028-05-21 | $37.50 | $36.37 | $38.62 |
| 2028-05-22 | $38.04 | $36.90 | $39.18 |
| 2028-05-23 | $38.58 | $37.43 | $39.74 |
| 2028-05-24 | $38.67 | $37.51 | $39.83 |
| 2028-05-25 | $38.20 | $37.05 | $39.35 |
| 2028-05-26 | $38.61 | $37.45 | $39.77 |
| 2028-05-27 | $38.82 | $37.65 | $39.98 |
| 2028-05-28 | $39.02 | $37.85 | $40.20 |
| 2028-05-29 | $39.15 | $37.97 | $40.32 |
| 2028-05-30 | $38.68 | $37.52 | $39.84 |
| 2028-05-31 | $39.10 | $37.92 | $40.27 |
| 2028 June | |||
| 2028-06-01 | $39.26 | $38.09 | $40.44 |
| 2028-06-02 | $39.47 | $38.29 | $40.66 |
| 2028-06-03 | $39.01 | $37.84 | $40.18 |
| 2028-06-04 | $39.57 | $38.39 | $40.76 |
| 2028-06-05 | $39.46 | $38.27 | $40.64 |
| 2028-06-06 | $39.15 | $37.97 | $40.32 |
| 2028-06-07 | $38.95 | $37.78 | $40.12 |
| 2028-06-08 | $38.48 | $37.33 | $39.64 |
| 2028-06-09 | $39.04 | $37.86 | $40.21 |
| 2028-06-10 | $38.72 | $37.55 | $39.88 |
| 2028-06-11 | $38.40 | $37.25 | $39.55 |
| 2028-06-12 | $38.67 | $37.51 | $39.83 |
| 2028-06-13 | $39.22 | $38.05 | $40.40 |
| 2028-06-14 | $39.79 | $38.59 | $40.98 |
| 2028-06-15 | $39.87 | $38.68 | $41.07 |
| 2028-06-16 | $39.39 | $38.21 | $40.57 |
| 2028-06-17 | $39.82 | $38.62 | $41.01 |
| 2028-06-18 | $40.03 | $38.83 | $41.23 |
| 2028-06-19 | $40.24 | $39.04 | $41.45 |
| 2028-06-20 | $40.37 | $39.16 | $41.58 |
| 2028-06-21 | $39.88 | $38.69 | $41.08 |
| 2028-06-22 | $40.32 | $39.11 | $41.53 |
| 2028-06-23 | $40.49 | $39.27 | $41.70 |
| 2028-06-24 | $40.70 | $39.48 | $41.93 |
| 2028-06-25 | $40.23 | $39.02 | $41.44 |
| 2028-06-26 | $40.81 | $39.58 | $42.03 |
| 2028-06-27 | $40.69 | $39.47 | $41.91 |
| 2028-06-28 | $40.37 | $39.16 | $41.58 |
| 2028-06-29 | $40.17 | $38.96 | $41.37 |
| 2028-06-30 | $39.68 | $38.49 | $40.87 |
| 2028 July | |||
| 2028-07-01 | $40.25 | $39.05 | $41.46 |
| 2028-07-02 | $39.92 | $38.73 | $41.12 |
| 2028-07-03 | $39.60 | $38.41 | $40.78 |
| 2028-07-04 | $39.87 | $38.68 | $41.07 |
| 2028-07-05 | $40.45 | $39.23 | $41.66 |
| 2028-07-06 | $41.03 | $39.80 | $42.26 |
| 2028-07-07 | $41.12 | $39.88 | $42.35 |
| 2028-07-08 | $40.62 | $39.40 | $41.84 |
| 2028-07-09 | $41.06 | $39.83 | $42.29 |
| 2028-07-10 | $41.28 | $40.04 | $42.52 |
| 2028-07-11 | $41.50 | $40.25 | $42.74 |
| 2028-07-12 | $41.63 | $40.38 | $42.88 |
| 2028-07-13 | $41.13 | $39.90 | $42.36 |
| 2028-07-14 | $41.57 | $40.33 | $42.82 |
| 2028-07-15 | $41.75 | $40.50 | $43.00 |
| 2028-07-16 | $41.97 | $40.72 | $43.23 |
| 2028-07-17 | $41.49 | $40.24 | $42.73 |
| 2028-07-18 | $42.08 | $40.82 | $43.34 |
| 2028-07-19 | $41.96 | $40.70 | $43.22 |
| 2028-07-20 | $41.63 | $40.38 | $42.88 |
| 2028-07-21 | $41.42 | $40.18 | $42.66 |
| 2028-07-22 | $40.92 | $39.69 | $42.15 |
| 2028-07-23 | $41.51 | $40.26 | $42.76 |
| 2028-07-24 | $41.17 | $39.94 | $42.41 |
| 2028-07-25 | $40.83 | $39.61 | $42.06 |
| 2028-07-26 | $41.12 | $39.89 | $42.35 |
| 2028-07-27 | $41.71 | $40.46 | $42.96 |
| 2028-07-28 | $42.31 | $41.04 | $43.58 |
| 2028-07-29 | $42.40 | $41.13 | $43.67 |
| 2028-07-30 | $41.89 | $40.63 | $43.15 |
| 2028-07-31 | $42.34 | $41.07 | $43.61 |
| 2028 August | |||
| 2028-08-01 | $42.57 | $41.29 | $43.84 |
| 2028-08-02 | $42.79 | $41.51 | $44.08 |
| 2028-08-03 | $42.93 | $41.64 | $44.22 |
| 2028-08-04 | $42.41 | $41.14 | $43.69 |
| 2028-08-05 | $42.87 | $41.59 | $44.16 |
| 2028-08-06 | $43.06 | $41.76 | $44.35 |
| 2028-08-07 | $43.28 | $41.99 | $44.58 |
| 2028-08-08 | $42.78 | $41.50 | $44.06 |
| 2028-08-09 | $43.40 | $42.09 | $44.70 |
| 2028-08-10 | $43.27 | $41.97 | $44.57 |
| 2028-08-11 | $42.93 | $41.64 | $44.21 |
| 2028-08-12 | $42.71 | $41.43 | $43.99 |
| 2028-08-13 | $42.20 | $40.93 | $43.47 |
| 2028-08-14 | $42.81 | $41.52 | $44.09 |
| 2028-08-15 | $42.46 | $41.18 | $43.73 |
| 2028-08-16 | $42.11 | $40.84 | $43.37 |
| 2028-08-17 | $42.40 | $41.13 | $43.67 |
| 2028-08-18 | $43.01 | $41.72 | $44.30 |
| 2028-08-19 | $43.63 | $42.32 | $44.94 |
| 2028-08-20 | $43.72 | $42.41 | $45.04 |
| 2028-08-21 | $43.20 | $41.90 | $44.49 |
| 2028-08-22 | $43.66 | $42.35 | $44.97 |
| 2028-08-23 | $43.90 | $42.58 | $45.21 |
| 2028-08-24 | $44.13 | $42.81 | $45.45 |
| 2028-08-25 | $44.27 | $42.94 | $45.60 |
| 2028-08-26 | $43.74 | $42.42 | $45.05 |
| 2028-08-27 | $44.21 | $42.88 | $45.54 |
| 2028-08-28 | $44.40 | $43.07 | $45.73 |
| 2028-08-29 | $44.64 | $43.30 | $45.98 |
| 2028-08-30 | $44.12 | $42.79 | $45.44 |
| 2028-08-31 | $44.75 | $43.41 | $46.09 |
| 2028 September | |||
| 2028-09-01 | $44.62 | $43.28 | $45.96 |
| 2028-09-02 | $44.27 | $42.94 | $45.59 |
| 2028-09-03 | $44.05 | $42.72 | $45.37 |
| 2028-09-04 | $43.52 | $42.21 | $44.82 |
| 2028-09-05 | $44.14 | $42.82 | $45.47 |
| 2028-09-06 | $43.78 | $42.47 | $45.09 |
| 2028-09-07 | $43.42 | $42.12 | $44.72 |
| 2028-09-08 | $43.73 | $42.41 | $45.04 |
| 2028-09-09 | $44.35 | $43.02 | $45.69 |
| 2028-09-10 | $44.99 | $43.64 | $46.34 |
| 2028-09-11 | $45.09 | $43.74 | $46.44 |
| 2028-09-12 | $44.55 | $43.21 | $45.88 |
| 2028-09-13 | $45.03 | $43.68 | $46.38 |
| 2028-09-14 | $45.27 | $43.91 | $46.62 |
| 2028-09-15 | $45.51 | $44.14 | $46.87 |
| 2028-09-16 | $45.65 | $44.28 | $47.02 |
| 2028-09-17 | $45.10 | $43.75 | $46.45 |
| 2028-09-18 | $45.59 | $44.22 | $46.96 |
| 2028-09-19 | $45.79 | $44.41 | $47.16 |
| 2028-09-20 | $46.03 | $44.65 | $47.41 |
| 2028-09-21 | $45.49 | $44.13 | $46.86 |
| 2028-09-22 | $46.15 | $44.76 | $47.53 |
| 2028-09-23 | $46.01 | $44.63 | $47.39 |
| 2028-09-24 | $45.65 | $44.28 | $47.02 |