Current GUAR3 price: $9.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $85.57 | $83.00 | $88.14 |
| 2030-01-02 | $86.80 | $84.20 | $89.40 |
| 2030-01-03 | $86.09 | $83.51 | $88.67 |
| 2030-01-04 | $85.38 | $82.82 | $87.94 |
| 2030-01-05 | $85.98 | $83.40 | $88.56 |
| 2030-01-06 | $87.22 | $84.60 | $89.83 |
| 2030-01-07 | $88.47 | $85.82 | $91.13 |
| 2030-01-08 | $88.66 | $86.00 | $91.32 |
| 2030-01-09 | $87.59 | $84.97 | $90.22 |
| 2030-01-10 | $88.54 | $85.88 | $91.19 |
| 2030-01-11 | $89.01 | $86.34 | $91.68 |
| 2030-01-12 | $89.48 | $86.80 | $92.17 |
| 2030-01-13 | $89.77 | $87.07 | $92.46 |
| 2030-01-14 | $88.69 | $86.03 | $91.35 |
| 2030-01-15 | $89.65 | $86.96 | $92.34 |
| 2030-01-16 | $90.03 | $87.33 | $92.73 |
| 2030-01-17 | $90.51 | $87.79 | $93.23 |
| 2030-01-18 | $89.45 | $86.77 | $92.14 |
| 2030-01-19 | $90.74 | $88.02 | $93.46 |
| 2030-01-20 | $90.47 | $87.76 | $93.19 |
| 2030-01-21 | $89.76 | $87.07 | $92.45 |
| 2030-01-22 | $89.31 | $86.63 | $91.99 |
| 2030-01-23 | $88.24 | $85.59 | $90.89 |
| 2030-01-24 | $89.51 | $86.82 | $92.19 |
| 2030-01-25 | $88.78 | $86.11 | $91.44 |
| 2030-01-26 | $88.05 | $85.40 | $90.69 |
| 2030-01-27 | $88.66 | $86.01 | $91.32 |
| 2030-01-28 | $89.94 | $87.24 | $92.64 |
| 2030-01-29 | $91.23 | $88.50 | $93.97 |
| 2030-01-30 | $91.43 | $88.68 | $94.17 |
| 2030-01-31 | $90.33 | $87.62 | $93.04 |
| 2030 February | |||
| 2030-02-01 | $91.30 | $88.56 | $94.04 |
| 2030-02-02 | $91.79 | $89.04 | $94.54 |
| 2030-02-03 | $92.28 | $89.51 | $95.04 |
| 2030-02-04 | $92.57 | $89.79 | $95.35 |
| 2030-02-05 | $91.45 | $88.71 | $94.20 |
| 2030-02-06 | $92.44 | $89.67 | $95.22 |
| 2030-02-07 | $92.84 | $90.06 | $95.63 |
| 2030-02-08 | $93.34 | $90.54 | $96.14 |
| 2030-02-09 | $92.25 | $89.48 | $95.01 |
| 2030-02-10 | $93.57 | $90.77 | $96.38 |
| 2030-02-11 | $93.30 | $90.50 | $96.10 |
| 2030-02-12 | $92.56 | $89.78 | $95.34 |
| 2030-02-13 | $92.10 | $89.34 | $94.87 |
| 2030-02-14 | $90.99 | $88.26 | $93.72 |
| 2030-02-15 | $92.30 | $89.53 | $95.07 |
| 2030-02-16 | $91.55 | $88.80 | $94.29 |
| 2030-02-17 | $90.79 | $88.07 | $93.52 |
| 2030-02-18 | $91.43 | $88.69 | $94.18 |
| 2030-02-19 | $92.75 | $89.96 | $95.53 |
| 2030-02-20 | $94.08 | $91.26 | $96.90 |
| 2030-02-21 | $94.28 | $91.45 | $97.11 |
| 2030-02-22 | $93.15 | $90.35 | $95.94 |
| 2030-02-23 | $94.15 | $91.33 | $96.98 |
| 2030-02-24 | $94.65 | $91.81 | $97.49 |
| 2030-02-25 | $95.16 | $92.30 | $98.01 |
| 2030-02-26 | $95.46 | $92.59 | $98.32 |
| 2030-02-27 | $94.31 | $91.48 | $97.14 |
| 2030-02-28 | $95.33 | $92.47 | $98.19 |
| 2030 March | |||
| 2030-03-01 | $95.74 | $92.87 | $98.61 |
| 2030-03-02 | $96.25 | $93.36 | $99.14 |
| 2030-03-03 | $95.13 | $92.27 | $97.98 |
| 2030-03-04 | $96.49 | $93.60 | $99.39 |
| 2030-03-05 | $96.21 | $93.32 | $99.10 |
| 2030-03-06 | $95.45 | $92.59 | $98.31 |
| 2030-03-07 | $94.98 | $92.13 | $97.83 |
| 2030-03-08 | $93.83 | $91.02 | $96.65 |
| 2030-03-09 | $95.18 | $92.33 | $98.04 |
| 2030-03-10 | $94.41 | $91.57 | $97.24 |
| 2030-03-11 | $93.63 | $90.82 | $96.44 |
| 2030-03-12 | $94.29 | $91.46 | $97.11 |
| 2030-03-13 | $95.64 | $92.77 | $98.51 |
| 2030-03-14 | $97.02 | $94.11 | $99.93 |
| 2030-03-15 | $97.22 | $94.31 | $100.14 |
| 2030-03-16 | $96.05 | $93.17 | $98.94 |
| 2030-03-17 | $97.09 | $94.18 | $100.00 |
| 2030-03-18 | $97.61 | $94.68 | $100.54 |
| 2030-03-19 | $98.13 | $95.18 | $101.07 |
| 2030-03-20 | $98.44 | $95.48 | $101.39 |
| 2030-03-21 | $97.25 | $94.34 | $100.17 |
| 2030-03-22 | $98.31 | $95.36 | $101.25 |
| 2030-03-23 | $98.73 | $95.76 | $101.69 |
| 2030-03-24 | $99.25 | $96.28 | $102.23 |
| 2030-03-25 | $98.09 | $95.15 | $101.04 |
| 2030-03-26 | $99.51 | $96.52 | $102.49 |
| 2030-03-27 | $99.21 | $96.24 | $102.19 |
| 2030-03-28 | $98.43 | $95.48 | $101.38 |
| 2030-03-29 | $97.94 | $95.00 | $100.88 |
| 2030-03-30 | $96.76 | $93.86 | $99.67 |
| 2030-03-31 | $98.15 | $95.21 | $101.10 |
| 2030 April | |||
| 2030-04-01 | $97.35 | $94.43 | $100.27 |
| 2030-04-02 | $96.55 | $93.65 | $99.45 |
| 2030-04-03 | $97.23 | $94.31 | $100.15 |
| 2030-04-04 | $98.63 | $95.67 | $101.59 |
| 2030-04-05 | $100.05 | $97.04 | $103.05 |
| 2030-04-06 | $100.26 | $97.25 | $103.27 |
| 2030-04-07 | $99.05 | $96.08 | $102.02 |
| 2030-04-08 | $100.12 | $97.12 | $103.12 |
| 2030-04-09 | $100.65 | $97.64 | $103.67 |
| 2030-04-10 | $101.19 | $98.15 | $104.22 |
| 2030-04-11 | $101.51 | $98.46 | $104.56 |
| 2030-04-12 | $100.29 | $97.28 | $103.30 |
| 2030-04-13 | $101.37 | $98.33 | $104.42 |
| 2030-04-14 | $101.81 | $98.75 | $104.86 |
| 2030-04-15 | $102.35 | $99.28 | $105.42 |
| 2030-04-16 | $101.16 | $98.12 | $104.19 |
| 2030-04-17 | $102.61 | $99.53 | $105.69 |
| 2030-04-18 | $102.31 | $99.24 | $105.38 |
| 2030-04-19 | $101.50 | $98.46 | $104.55 |
| 2030-04-20 | $101.00 | $97.97 | $104.03 |
| 2030-04-21 | $99.78 | $96.79 | $102.78 |
| 2030-04-22 | $101.22 | $98.18 | $104.25 |
| 2030-04-23 | $100.39 | $97.38 | $103.40 |
| 2030-04-24 | $99.56 | $96.58 | $102.55 |
| 2030-04-25 | $100.26 | $97.26 | $103.27 |
| 2030-04-26 | $101.71 | $98.65 | $104.76 |
| 2030-04-27 | $103.17 | $100.07 | $106.26 |
| 2030-04-28 | $103.39 | $100.29 | $106.49 |
| 2030-04-29 | $102.14 | $99.08 | $105.21 |
| 2030-04-30 | $103.25 | $100.15 | $106.34 |
| 2030 May | |||
| 2030-05-01 | $103.80 | $100.68 | $106.91 |
| 2030-05-02 | $104.35 | $101.22 | $107.48 |
| 2030-05-03 | $104.68 | $101.54 | $107.82 |
| 2030-05-04 | $103.42 | $100.32 | $106.52 |
| 2030-05-05 | $104.54 | $101.40 | $107.67 |
| 2030-05-06 | $104.99 | $101.84 | $108.14 |
| 2030-05-07 | $105.55 | $102.38 | $108.71 |
| 2030-05-08 | $104.31 | $101.18 | $107.44 |
| 2030-05-09 | $105.81 | $102.64 | $108.99 |
| 2030-05-10 | $105.50 | $102.34 | $108.67 |
| 2030-05-11 | $104.67 | $101.53 | $107.81 |
| 2030-05-12 | $104.15 | $101.03 | $107.28 |
| 2030-05-13 | $102.90 | $99.81 | $105.98 |
| 2030-05-14 | $104.38 | $101.25 | $107.51 |
| 2030-05-15 | $103.52 | $100.42 | $106.63 |
| 2030-05-16 | $102.67 | $99.59 | $105.75 |
| 2030-05-17 | $103.39 | $100.29 | $106.50 |
| 2030-05-18 | $104.88 | $101.73 | $108.03 |
| 2030-05-19 | $106.39 | $103.20 | $109.58 |
| 2030-05-20 | $106.61 | $103.42 | $109.81 |
| 2030-05-21 | $105.33 | $102.17 | $108.49 |
| 2030-05-22 | $106.47 | $103.27 | $109.66 |
| 2030-05-23 | $107.04 | $103.83 | $110.25 |
| 2030-05-24 | $107.60 | $104.38 | $110.83 |
| 2030-05-25 | $107.95 | $104.71 | $111.18 |
| 2030-05-26 | $106.65 | $103.45 | $109.85 |
| 2030-05-27 | $107.80 | $104.57 | $111.03 |
| 2030-05-28 | $108.26 | $105.01 | $111.51 |
| 2030-05-29 | $108.84 | $105.57 | $112.10 |
| 2030-05-30 | $107.57 | $104.34 | $110.80 |
| 2030-05-31 | $109.12 | $105.84 | $112.39 |
| 2030 June | |||
| 2030-06-01 | $108.80 | $105.53 | $112.06 |
| 2030-06-02 | $107.94 | $104.70 | $111.18 |
| 2030-06-03 | $107.40 | $104.18 | $110.62 |
| 2030-06-04 | $106.11 | $102.93 | $109.29 |
| 2030-06-05 | $107.64 | $104.41 | $110.86 |
| 2030-06-06 | $106.76 | $103.55 | $109.96 |
| 2030-06-07 | $105.88 | $102.70 | $109.05 |
| 2030-06-08 | $106.62 | $103.42 | $109.82 |
| 2030-06-09 | $108.15 | $104.91 | $111.40 |
| 2030-06-10 | $109.71 | $106.42 | $113.00 |
| 2030-06-11 | $109.94 | $106.64 | $113.24 |
| 2030-06-12 | $108.62 | $105.36 | $111.88 |
| 2030-06-13 | $109.79 | $106.50 | $113.09 |
| 2030-06-14 | $110.38 | $107.07 | $113.69 |
| 2030-06-15 | $110.96 | $107.63 | $114.29 |
| 2030-06-16 | $111.31 | $107.98 | $114.65 |
| 2030-06-17 | $109.98 | $106.68 | $113.27 |
| 2030-06-18 | $111.17 | $107.83 | $114.50 |
| 2030-06-19 | $111.64 | $108.29 | $114.99 |
| 2030-06-20 | $112.24 | $108.87 | $115.60 |
| 2030-06-21 | $110.93 | $107.60 | $114.26 |
| 2030-06-22 | $112.52 | $109.15 | $115.90 |
| 2030-06-23 | $112.19 | $108.83 | $115.56 |
| 2030-06-24 | $111.31 | $107.97 | $114.65 |
| 2030-06-25 | $110.75 | $107.43 | $114.08 |
| 2030-06-26 | $109.42 | $106.14 | $112.70 |
| 2030-06-27 | $110.99 | $107.67 | $114.32 |
| 2030-06-28 | $110.09 | $106.79 | $113.39 |
| 2030-06-29 | $109.18 | $105.91 | $112.46 |
| 2030-06-30 | $109.95 | $106.65 | $113.25 |
| 2030 July | |||
| 2030-07-01 | $111.53 | $108.18 | $114.88 |
| 2030-07-02 | $113.13 | $109.74 | $116.53 |
| 2030-07-03 | $113.37 | $109.97 | $116.78 |
| 2030-07-04 | $112.01 | $108.65 | $115.37 |
| 2030-07-05 | $113.22 | $109.82 | $116.62 |
| 2030-07-06 | $113.82 | $110.41 | $117.24 |
| 2030-07-07 | $114.43 | $110.99 | $117.86 |
| 2030-07-08 | $114.79 | $111.35 | $118.23 |
| 2030-07-09 | $113.41 | $110.01 | $116.81 |
| 2030-07-10 | $114.64 | $111.20 | $118.07 |
| 2030-07-11 | $115.13 | $111.67 | $118.58 |
| 2030-07-12 | $115.74 | $112.27 | $119.21 |
| 2030-07-13 | $114.39 | $110.96 | $117.82 |
| 2030-07-14 | $116.03 | $112.55 | $119.52 |
| 2030-07-15 | $115.69 | $112.22 | $119.16 |
| 2030-07-16 | $114.78 | $111.34 | $118.22 |
| 2030-07-17 | $114.21 | $110.78 | $117.64 |
| 2030-07-18 | $112.84 | $109.45 | $116.22 |
| 2030-07-19 | $114.46 | $111.03 | $117.89 |
| 2030-07-20 | $113.52 | $110.12 | $116.93 |
| 2030-07-21 | $112.59 | $109.21 | $115.97 |
| 2030-07-22 | $113.38 | $109.98 | $116.78 |
| 2030-07-23 | $115.01 | $111.56 | $118.46 |
| 2030-07-24 | $116.66 | $113.16 | $120.16 |
| 2030-07-25 | $116.91 | $113.41 | $120.42 |
| 2030-07-26 | $115.51 | $112.04 | $118.97 |
| 2030-07-27 | $116.75 | $113.25 | $120.25 |
| 2030-07-28 | $117.38 | $113.85 | $120.90 |
| 2030-07-29 | $118.00 | $114.46 | $121.54 |
| 2030-07-30 | $118.37 | $114.82 | $121.92 |
| 2030-07-31 | $116.95 | $113.44 | $120.46 |
| 2030 August | |||
| 2030-08-01 | $118.21 | $114.67 | $121.76 |
| 2030-08-02 | $118.72 | $115.16 | $122.28 |
| 2030-08-03 | $119.35 | $115.77 | $122.93 |
| 2030-08-04 | $117.96 | $114.42 | $121.50 |
| 2030-08-05 | $119.66 | $116.07 | $123.25 |
| 2030-08-06 | $119.30 | $115.72 | $122.88 |
| 2030-08-07 | $118.36 | $114.81 | $121.91 |
| 2030-08-08 | $117.78 | $114.24 | $121.31 |
| 2030-08-09 | $116.36 | $112.87 | $119.85 |
| 2030-08-10 | $118.03 | $114.49 | $121.57 |
| 2030-08-11 | $117.07 | $113.56 | $120.58 |
| 2030-08-12 | $116.10 | $112.62 | $119.59 |
| 2030-08-13 | $116.92 | $113.41 | $120.43 |
| 2030-08-14 | $118.60 | $115.04 | $122.16 |
| 2030-08-15 | $120.31 | $116.70 | $123.92 |
| 2030-08-16 | $120.56 | $116.95 | $124.18 |
| 2030-08-17 | $119.11 | $115.54 | $122.69 |
| 2030-08-18 | $120.40 | $116.78 | $124.01 |
| 2030-08-19 | $121.04 | $117.41 | $124.67 |
| 2030-08-20 | $121.68 | $118.03 | $125.33 |
| 2030-08-21 | $122.07 | $118.40 | $125.73 |
| 2030-08-22 | $120.60 | $116.98 | $124.22 |
| 2030-08-23 | $121.90 | $118.25 | $125.56 |
| 2030-08-24 | $122.43 | $118.75 | $126.10 |
| 2030-08-25 | $123.08 | $119.39 | $126.77 |
| 2030-08-26 | $121.64 | $117.99 | $125.29 |
| 2030-08-27 | $123.39 | $119.69 | $127.09 |
| 2030-08-28 | $123.03 | $119.34 | $126.72 |
| 2030-08-29 | $122.06 | $118.40 | $125.72 |
| 2030-08-30 | $121.45 | $117.81 | $125.10 |
| 2030-08-31 | $119.99 | $116.39 | $123.59 |
| 2030 September | |||
| 2030-09-01 | $121.72 | $118.06 | $125.37 |
| 2030-09-02 | $120.72 | $117.10 | $124.34 |
| 2030-09-03 | $119.73 | $116.14 | $123.32 |
| 2030-09-04 | $120.57 | $116.95 | $124.19 |
| 2030-09-05 | $122.30 | $118.63 | $125.97 |
| 2030-09-06 | $124.06 | $120.34 | $127.78 |
| 2030-09-07 | $124.33 | $120.60 | $128.06 |
| 2030-09-08 | $122.83 | $119.14 | $126.51 |
| 2030-09-09 | $124.15 | $120.43 | $127.88 |
| 2030-09-10 | $124.82 | $121.07 | $128.56 |
| 2030-09-11 | $125.48 | $121.72 | $129.24 |
| 2030-09-12 | $125.88 | $122.10 | $129.65 |
| 2030-09-13 | $124.36 | $120.63 | $128.09 |
| 2030-09-14 | $125.71 | $121.94 | $129.48 |
| 2030-09-15 | $126.25 | $122.46 | $130.03 |
| 2030-09-16 | $126.92 | $123.11 | $130.73 |
| 2030-09-17 | $125.44 | $121.68 | $129.20 |
| 2030-09-18 | $127.24 | $123.43 | $131.06 |
| 2030-09-19 | $126.87 | $123.06 | $130.67 |
| 2030-09-20 | $125.87 | $122.09 | $129.64 |
| 2030-09-21 | $125.24 | $121.49 | $129.00 |
| 2030-09-22 | $123.74 | $120.02 | $127.45 |
| 2030-09-23 | $125.52 | $121.75 | $129.28 |
| 2030-09-24 | $124.49 | $120.75 | $128.22 |