Current GUAR3 price: $9.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $145.02 | $140.67 | $149.37 |
| 2031-01-02 | $146.59 | $142.19 | $150.99 |
| 2031-01-03 | $147.22 | $142.80 | $151.63 |
| 2031-01-04 | $148.00 | $143.56 | $152.44 |
| 2031-01-05 | $146.28 | $141.89 | $150.67 |
| 2031-01-06 | $148.38 | $143.93 | $152.83 |
| 2031-01-07 | $147.94 | $143.50 | $152.38 |
| 2031-01-08 | $146.78 | $142.37 | $151.18 |
| 2031-01-09 | $146.05 | $141.67 | $150.43 |
| 2031-01-10 | $144.29 | $139.96 | $148.62 |
| 2031-01-11 | $146.37 | $141.97 | $150.76 |
| 2031-01-12 | $145.17 | $140.81 | $149.52 |
| 2031-01-13 | $143.97 | $139.65 | $148.29 |
| 2031-01-14 | $144.99 | $140.64 | $149.34 |
| 2031-01-15 | $147.07 | $142.66 | $151.48 |
| 2031-01-16 | $149.19 | $144.71 | $153.66 |
| 2031-01-17 | $149.50 | $145.02 | $153.99 |
| 2031-01-18 | $147.70 | $143.27 | $152.14 |
| 2031-01-19 | $149.30 | $144.82 | $153.78 |
| 2031-01-20 | $150.09 | $145.59 | $154.60 |
| 2031-01-21 | $150.89 | $146.36 | $155.42 |
| 2031-01-22 | $151.37 | $146.83 | $155.91 |
| 2031-01-23 | $149.55 | $145.06 | $154.03 |
| 2031-01-24 | $151.17 | $146.63 | $155.70 |
| 2031-01-25 | $151.81 | $147.26 | $156.37 |
| 2031-01-26 | $152.62 | $148.04 | $157.20 |
| 2031-01-27 | $150.84 | $146.32 | $155.37 |
| 2031-01-28 | $153.01 | $148.42 | $157.60 |
| 2031-01-29 | $152.56 | $147.98 | $157.14 |
| 2031-01-30 | $151.36 | $146.82 | $155.90 |
| 2031-01-31 | $150.61 | $146.09 | $155.12 |
| 2031 February | |||
| 2031-02-01 | $148.79 | $144.33 | $153.26 |
| 2031-02-02 | $150.93 | $146.41 | $155.46 |
| 2031-02-03 | $149.70 | $145.21 | $154.19 |
| 2031-02-04 | $148.47 | $144.01 | $152.92 |
| 2031-02-05 | $149.51 | $145.03 | $154.00 |
| 2031-02-06 | $151.66 | $147.11 | $156.21 |
| 2031-02-07 | $153.84 | $149.23 | $158.46 |
| 2031-02-08 | $154.17 | $149.54 | $158.79 |
| 2031-02-09 | $152.31 | $147.75 | $156.88 |
| 2031-02-10 | $153.96 | $149.34 | $158.58 |
| 2031-02-11 | $154.78 | $150.14 | $159.42 |
| 2031-02-12 | $155.60 | $150.93 | $160.27 |
| 2031-02-13 | $156.09 | $151.41 | $160.78 |
| 2031-02-14 | $154.22 | $149.59 | $158.84 |
| 2031-02-15 | $155.88 | $151.21 | $160.56 |
| 2031-02-16 | $156.55 | $151.86 | $161.25 |
| 2031-02-17 | $157.39 | $152.66 | $162.11 |
| 2031-02-18 | $155.55 | $150.88 | $160.22 |
| 2031-02-19 | $157.79 | $153.05 | $162.52 |
| 2031-02-20 | $157.32 | $152.60 | $162.04 |
| 2031-02-21 | $156.08 | $151.40 | $160.76 |
| 2031-02-22 | $155.31 | $150.65 | $159.97 |
| 2031-02-23 | $153.44 | $148.84 | $158.04 |
| 2031-02-24 | $155.64 | $150.98 | $160.31 |
| 2031-02-25 | $154.37 | $149.74 | $159.00 |
| 2031-02-26 | $153.10 | $148.51 | $157.69 |
| 2031-02-27 | $154.18 | $149.55 | $158.80 |
| 2031-02-28 | $156.39 | $151.70 | $161.09 |
| 2031 March | |||
| 2031-03-01 | $158.64 | $153.88 | $163.40 |
| 2031-03-02 | $158.98 | $154.21 | $163.75 |
| 2031-03-03 | $157.07 | $152.36 | $161.78 |
| 2031-03-04 | $158.76 | $154.00 | $163.53 |
| 2031-03-05 | $159.61 | $154.82 | $164.40 |
| 2031-03-06 | $160.46 | $155.64 | $165.27 |
| 2031-03-07 | $160.97 | $156.14 | $165.79 |
| 2031-03-08 | $159.03 | $154.26 | $163.80 |
| 2031-03-09 | $160.75 | $155.93 | $165.57 |
| 2031-03-10 | $161.44 | $156.60 | $166.28 |
| 2031-03-11 | $162.30 | $157.43 | $167.17 |
| 2031-03-12 | $160.41 | $155.59 | $165.22 |
| 2031-03-13 | $162.71 | $157.83 | $167.59 |
| 2031-03-14 | $162.23 | $157.37 | $167.10 |
| 2031-03-15 | $160.95 | $156.13 | $165.78 |
| 2031-03-16 | $160.15 | $155.35 | $164.96 |
| 2031-03-17 | $158.23 | $153.48 | $162.97 |
| 2031-03-18 | $160.50 | $155.69 | $165.32 |
| 2031-03-19 | $159.19 | $154.42 | $163.97 |
| 2031-03-20 | $157.88 | $153.14 | $162.62 |
| 2031-03-21 | $158.99 | $154.22 | $163.76 |
| 2031-03-22 | $161.28 | $156.44 | $166.11 |
| 2031-03-23 | $163.60 | $158.69 | $168.50 |
| 2031-03-24 | $163.94 | $159.03 | $168.86 |
| 2031-03-25 | $161.97 | $157.11 | $166.83 |
| 2031-03-26 | $163.72 | $158.81 | $168.63 |
| 2031-03-27 | $164.59 | $159.65 | $169.53 |
| 2031-03-28 | $165.47 | $160.50 | $170.43 |
| 2031-03-29 | $165.99 | $161.01 | $170.97 |
| 2031-03-30 | $163.99 | $159.07 | $168.91 |
| 2031-03-31 | $165.77 | $160.79 | $170.74 |
| 2031 April | |||
| 2031-04-01 | $166.48 | $161.48 | $171.47 |
| 2031-04-02 | $167.36 | $162.34 | $172.39 |
| 2031-04-03 | $165.41 | $160.45 | $170.38 |
| 2031-04-04 | $167.79 | $162.76 | $172.82 |
| 2031-04-05 | $167.30 | $162.28 | $172.32 |
| 2031-04-06 | $165.98 | $161.00 | $170.96 |
| 2031-04-07 | $165.15 | $160.20 | $170.11 |
| 2031-04-08 | $163.17 | $158.27 | $168.06 |
| 2031-04-09 | $165.51 | $160.55 | $170.48 |
| 2031-04-10 | $164.16 | $159.24 | $169.09 |
| 2031-04-11 | $162.81 | $157.92 | $167.69 |
| 2031-04-12 | $163.95 | $159.03 | $168.87 |
| 2031-04-13 | $166.31 | $161.32 | $171.30 |
| 2031-04-14 | $168.70 | $163.64 | $173.76 |
| 2031-04-15 | $169.06 | $163.99 | $174.13 |
| 2031-04-16 | $167.03 | $162.02 | $172.04 |
| 2031-04-17 | $168.83 | $163.76 | $173.89 |
| 2031-04-18 | $169.73 | $164.64 | $174.82 |
| 2031-04-19 | $170.63 | $165.51 | $175.75 |
| 2031-04-20 | $171.17 | $166.04 | $176.31 |
| 2031-04-21 | $169.11 | $164.04 | $174.18 |
| 2031-04-22 | $170.94 | $165.81 | $176.07 |
| 2031-04-23 | $171.67 | $166.52 | $176.82 |
| 2031-04-24 | $172.59 | $167.41 | $177.77 |
| 2031-04-25 | $170.58 | $165.46 | $175.69 |
| 2031-04-26 | $173.03 | $167.84 | $178.22 |
| 2031-04-27 | $172.52 | $167.34 | $177.69 |
| 2031-04-28 | $171.16 | $166.02 | $176.29 |
| 2031-04-29 | $170.31 | $165.20 | $175.42 |
| 2031-04-30 | $168.26 | $163.21 | $173.31 |
| 2031 May | |||
| 2031-05-01 | $170.68 | $165.56 | $175.80 |
| 2031-05-02 | $169.28 | $164.21 | $174.36 |
| 2031-05-03 | $167.89 | $162.85 | $172.93 |
| 2031-05-04 | $169.07 | $164.00 | $174.14 |
| 2031-05-05 | $171.50 | $166.36 | $176.65 |
| 2031-05-06 | $173.97 | $168.75 | $179.19 |
| 2031-05-07 | $174.34 | $169.11 | $179.57 |
| 2031-05-08 | $172.24 | $167.07 | $177.41 |
| 2031-05-09 | $174.10 | $168.88 | $179.32 |
| 2031-05-10 | $175.03 | $169.78 | $180.28 |
| 2031-05-11 | $175.96 | $170.68 | $181.23 |
| 2031-05-12 | $176.51 | $171.22 | $181.81 |
| 2031-05-13 | $174.39 | $169.16 | $179.62 |
| 2031-05-14 | $176.28 | $170.99 | $181.57 |
| 2031-05-15 | $177.03 | $171.72 | $182.34 |
| 2031-05-16 | $177.98 | $172.64 | $183.32 |
| 2031-05-17 | $175.90 | $170.62 | $181.18 |
| 2031-05-18 | $178.43 | $173.08 | $183.78 |
| 2031-05-19 | $177.90 | $172.57 | $183.24 |
| 2031-05-20 | $176.50 | $171.21 | $181.80 |
| 2031-05-21 | $175.62 | $170.36 | $180.89 |
| 2031-05-22 | $173.51 | $168.31 | $178.72 |
| 2031-05-23 | $176.01 | $170.73 | $181.29 |
| 2031-05-24 | $174.57 | $169.33 | $179.81 |
| 2031-05-25 | $173.13 | $167.94 | $178.32 |
| 2031-05-26 | $174.35 | $169.12 | $179.58 |
| 2031-05-27 | $176.85 | $171.55 | $182.16 |
| 2031-05-28 | $179.40 | $174.02 | $184.78 |
| 2031-05-29 | $179.78 | $174.39 | $185.17 |
| 2031-05-30 | $177.62 | $172.29 | $182.94 |
| 2031-05-31 | $179.53 | $174.15 | $184.92 |
| 2031 June | |||
| 2031-06-01 | $180.49 | $175.08 | $185.91 |
| 2031-06-02 | $181.45 | $176.00 | $186.89 |
| 2031-06-03 | $182.02 | $176.56 | $187.48 |
| 2031-06-04 | $179.83 | $174.44 | $185.23 |
| 2031-06-05 | $181.78 | $176.33 | $187.23 |
| 2031-06-06 | $182.56 | $177.08 | $188.03 |
| 2031-06-07 | $183.53 | $178.03 | $189.04 |
| 2031-06-08 | $181.39 | $175.95 | $186.83 |
| 2031-06-09 | $184.00 | $178.48 | $189.52 |
| 2031-06-10 | $183.46 | $177.95 | $188.96 |
| 2031-06-11 | $182.01 | $176.55 | $187.47 |
| 2031-06-12 | $181.11 | $175.67 | $186.54 |
| 2031-06-13 | $178.93 | $173.56 | $184.30 |
| 2031-06-14 | $181.50 | $176.05 | $186.94 |
| 2031-06-15 | $180.02 | $174.62 | $185.42 |
| 2031-06-16 | $178.53 | $173.18 | $183.89 |
| 2031-06-17 | $179.79 | $174.40 | $185.18 |
| 2031-06-18 | $182.37 | $176.90 | $187.85 |
| 2031-06-19 | $185.00 | $179.45 | $190.55 |
| 2031-06-20 | $185.39 | $179.83 | $190.95 |
| 2031-06-21 | $183.16 | $177.67 | $188.66 |
| 2031-06-22 | $185.14 | $179.58 | $190.69 |
| 2031-06-23 | $186.12 | $180.54 | $191.71 |
| 2031-06-24 | $187.11 | $181.50 | $192.73 |
| 2031-06-25 | $187.70 | $182.07 | $193.34 |
| 2031-06-26 | $185.45 | $179.88 | $191.01 |
| 2031-06-27 | $187.45 | $181.83 | $193.08 |
| 2031-06-28 | $188.26 | $182.61 | $193.90 |
| 2031-06-29 | $189.26 | $183.58 | $194.94 |
| 2031-06-30 | $187.05 | $181.44 | $192.66 |
| 2031 July | |||
| 2031-07-01 | $189.74 | $184.05 | $195.43 |
| 2031-07-02 | $189.18 | $183.51 | $194.86 |
| 2031-07-03 | $187.69 | $182.06 | $193.32 |
| 2031-07-04 | $186.76 | $181.16 | $192.36 |
| 2031-07-05 | $184.51 | $178.98 | $190.05 |
| 2031-07-06 | $187.17 | $181.55 | $192.78 |
| 2031-07-07 | $185.64 | $180.07 | $191.20 |
| 2031-07-08 | $184.11 | $178.58 | $189.63 |
| 2031-07-09 | $185.40 | $179.84 | $190.96 |
| 2031-07-10 | $188.07 | $182.43 | $193.71 |
| 2031-07-11 | $190.77 | $185.05 | $196.49 |
| 2031-07-12 | $191.18 | $185.44 | $196.91 |
| 2031-07-13 | $188.88 | $183.21 | $194.54 |
| 2031-07-14 | $190.91 | $185.19 | $196.64 |
| 2031-07-15 | $191.93 | $186.18 | $197.69 |
| 2031-07-16 | $192.95 | $187.16 | $198.74 |
| 2031-07-17 | $193.56 | $187.76 | $199.37 |
| 2031-07-18 | $191.23 | $185.50 | $196.97 |
| 2031-07-19 | $193.30 | $187.51 | $199.10 |
| 2031-07-20 | $194.13 | $188.31 | $199.96 |
| 2031-07-21 | $195.17 | $189.31 | $201.02 |
| 2031-07-22 | $192.89 | $187.10 | $198.68 |
| 2031-07-23 | $195.66 | $189.79 | $201.53 |
| 2031-07-24 | $195.09 | $189.23 | $200.94 |
| 2031-07-25 | $193.55 | $187.74 | $199.36 |
| 2031-07-26 | $192.59 | $186.81 | $198.37 |
| 2031-07-27 | $190.27 | $184.56 | $195.98 |
| 2031-07-28 | $193.01 | $187.22 | $198.80 |
| 2031-07-29 | $191.43 | $185.69 | $197.17 |
| 2031-07-30 | $189.85 | $184.16 | $195.55 |
| 2031-07-31 | $191.19 | $185.45 | $196.92 |
| 2031 August | |||
| 2031-08-01 | $193.94 | $188.12 | $199.76 |
| 2031-08-02 | $196.73 | $190.82 | $202.63 |
| 2031-08-03 | $197.14 | $191.23 | $203.06 |
| 2031-08-04 | $194.77 | $188.93 | $200.62 |
| 2031-08-05 | $196.87 | $190.97 | $202.78 |
| 2031-08-06 | $197.92 | $191.99 | $203.86 |
| 2031-08-07 | $198.97 | $193.01 | $204.94 |
| 2031-08-08 | $199.61 | $193.62 | $205.59 |
| 2031-08-09 | $197.20 | $191.29 | $203.12 |
| 2031-08-10 | $199.34 | $193.36 | $205.32 |
| 2031-08-11 | $200.19 | $194.19 | $206.20 |
| 2031-08-12 | $201.26 | $195.22 | $207.30 |
| 2031-08-13 | $198.91 | $192.94 | $204.88 |
| 2031-08-14 | $201.77 | $195.72 | $207.82 |
| 2031-08-15 | $201.18 | $195.14 | $207.21 |
| 2031-08-16 | $199.59 | $193.60 | $205.58 |
| 2031-08-17 | $198.60 | $192.64 | $204.56 |
| 2031-08-18 | $196.21 | $190.32 | $202.10 |
| 2031-08-19 | $199.03 | $193.06 | $205.00 |
| 2031-08-20 | $197.41 | $191.48 | $203.33 |
| 2031-08-21 | $195.78 | $189.91 | $201.65 |
| 2031-08-22 | $197.16 | $191.24 | $203.07 |
| 2031-08-23 | $199.99 | $193.99 | $205.99 |
| 2031-08-24 | $202.87 | $196.78 | $208.95 |
| 2031-08-25 | $203.30 | $197.20 | $209.40 |
| 2031-08-26 | $200.85 | $194.83 | $206.88 |
| 2031-08-27 | $203.02 | $196.93 | $209.11 |
| 2031-08-28 | $204.10 | $197.98 | $210.23 |
| 2031-08-29 | $205.19 | $199.03 | $211.34 |
| 2031-08-30 | $205.84 | $199.66 | $212.01 |
| 2031-08-31 | $203.36 | $197.26 | $209.46 |
| 2031 September | |||
| 2031-09-01 | $205.56 | $199.39 | $211.73 |
| 2031-09-02 | $206.44 | $200.25 | $212.63 |
| 2031-09-03 | $207.54 | $201.31 | $213.77 |
| 2031-09-04 | $205.12 | $198.97 | $211.27 |
| 2031-09-05 | $208.07 | $201.83 | $214.31 |
| 2031-09-06 | $207.46 | $201.23 | $213.68 |
| 2031-09-07 | $205.82 | $199.65 | $212.00 |
| 2031-09-08 | $204.80 | $198.65 | $210.94 |
| 2031-09-09 | $202.33 | $196.26 | $208.40 |
| 2031-09-10 | $205.24 | $199.09 | $211.40 |
| 2031-09-11 | $203.57 | $197.46 | $209.67 |
| 2031-09-12 | $201.89 | $195.83 | $207.95 |
| 2031-09-13 | $203.31 | $197.21 | $209.41 |
| 2031-09-14 | $206.23 | $200.05 | $212.42 |
| 2031-09-15 | $209.20 | $202.92 | $215.47 |
| 2031-09-16 | $209.64 | $203.35 | $215.93 |
| 2031-09-17 | $207.12 | $200.91 | $213.33 |
| 2031-09-18 | $209.36 | $203.07 | $215.64 |
| 2031-09-19 | $210.47 | $204.16 | $216.79 |
| 2031-09-20 | $211.59 | $205.24 | $217.94 |
| 2031-09-21 | $212.26 | $205.89 | $218.63 |
| 2031-09-22 | $209.71 | $203.42 | $216.00 |
| 2031-09-23 | $211.98 | $205.62 | $218.34 |
| 2031-09-24 | $212.88 | $206.50 | $219.27 |