Current GUAR3 price: $9.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $52.51 | $50.93 | $54.08 |
| 2029-01-02 | $52.79 | $51.20 | $54.37 |
| 2029-01-03 | $53.07 | $51.47 | $54.66 |
| 2029-01-04 | $53.23 | $51.64 | $54.83 |
| 2029-01-05 | $52.59 | $51.02 | $54.17 |
| 2029-01-06 | $53.16 | $51.57 | $54.76 |
| 2029-01-07 | $53.39 | $51.79 | $54.99 |
| 2029-01-08 | $53.68 | $52.07 | $55.29 |
| 2029-01-09 | $53.05 | $51.46 | $54.64 |
| 2029-01-10 | $53.81 | $52.20 | $55.43 |
| 2029-01-11 | $53.65 | $52.04 | $55.26 |
| 2029-01-12 | $53.23 | $51.63 | $54.83 |
| 2029-01-13 | $52.97 | $51.38 | $54.56 |
| 2029-01-14 | $52.33 | $50.76 | $53.90 |
| 2029-01-15 | $53.08 | $51.49 | $54.67 |
| 2029-01-16 | $52.65 | $51.07 | $54.23 |
| 2029-01-17 | $52.21 | $50.65 | $53.78 |
| 2029-01-18 | $52.58 | $51.00 | $54.16 |
| 2029-01-19 | $53.34 | $51.74 | $54.94 |
| 2029-01-20 | $54.10 | $52.48 | $55.73 |
| 2029-01-21 | $54.22 | $52.59 | $55.85 |
| 2029-01-22 | $53.57 | $51.96 | $55.17 |
| 2029-01-23 | $54.14 | $52.52 | $55.77 |
| 2029-01-24 | $54.43 | $52.80 | $56.07 |
| 2029-01-25 | $54.72 | $53.08 | $56.36 |
| 2029-01-26 | $54.90 | $53.25 | $56.54 |
| 2029-01-27 | $54.24 | $52.61 | $55.86 |
| 2029-01-28 | $54.82 | $53.18 | $56.47 |
| 2029-01-29 | $55.06 | $53.41 | $56.71 |
| 2029-01-30 | $55.35 | $53.69 | $57.01 |
| 2029-01-31 | $54.71 | $53.06 | $56.35 |
| 2029 February | |||
| 2029-02-01 | $55.49 | $53.83 | $57.16 |
| 2029-02-02 | $55.33 | $53.67 | $56.99 |
| 2029-02-03 | $54.89 | $53.25 | $56.54 |
| 2029-02-04 | $54.62 | $52.98 | $56.26 |
| 2029-02-05 | $53.96 | $52.34 | $55.58 |
| 2029-02-06 | $54.74 | $53.10 | $56.38 |
| 2029-02-07 | $54.29 | $52.66 | $55.92 |
| 2029-02-08 | $53.84 | $52.23 | $55.46 |
| 2029-02-09 | $54.22 | $52.60 | $55.85 |
| 2029-02-10 | $55.00 | $53.35 | $56.65 |
| 2029-02-11 | $55.79 | $54.12 | $57.47 |
| 2029-02-12 | $55.91 | $54.23 | $57.59 |
| 2029-02-13 | $55.24 | $53.58 | $56.90 |
| 2029-02-14 | $55.83 | $54.16 | $57.51 |
| 2029-02-15 | $56.13 | $54.45 | $57.82 |
| 2029-02-16 | $56.43 | $54.74 | $58.12 |
| 2029-02-17 | $56.61 | $54.91 | $58.31 |
| 2029-02-18 | $55.93 | $54.25 | $57.61 |
| 2029-02-19 | $56.53 | $54.84 | $58.23 |
| 2029-02-20 | $56.78 | $55.07 | $58.48 |
| 2029-02-21 | $57.08 | $55.37 | $58.79 |
| 2029-02-22 | $56.41 | $54.72 | $58.10 |
| 2029-02-23 | $57.22 | $55.51 | $58.94 |
| 2029-02-24 | $57.06 | $55.34 | $58.77 |
| 2029-02-25 | $56.61 | $54.91 | $58.30 |
| 2029-02-26 | $56.32 | $54.63 | $58.01 |
| 2029-02-27 | $55.65 | $53.98 | $57.32 |
| 2029-02-28 | $56.45 | $54.75 | $58.14 |
| 2029 March | |||
| 2029-03-01 | $55.99 | $54.31 | $57.67 |
| 2029-03-02 | $55.52 | $53.86 | $57.19 |
| 2029-03-03 | $55.91 | $54.24 | $57.59 |
| 2029-03-04 | $56.72 | $55.02 | $58.42 |
| 2029-03-05 | $57.53 | $55.81 | $59.26 |
| 2029-03-06 | $57.66 | $55.93 | $59.39 |
| 2029-03-07 | $56.96 | $55.25 | $58.67 |
| 2029-03-08 | $57.58 | $55.85 | $59.30 |
| 2029-03-09 | $57.88 | $56.15 | $59.62 |
| 2029-03-10 | $58.19 | $56.45 | $59.94 |
| 2029-03-11 | $58.38 | $56.63 | $60.13 |
| 2029-03-12 | $57.67 | $55.94 | $59.40 |
| 2029-03-13 | $58.30 | $56.55 | $60.05 |
| 2029-03-14 | $58.55 | $56.79 | $60.30 |
| 2029-03-15 | $58.86 | $57.09 | $60.63 |
| 2029-03-16 | $58.17 | $56.43 | $59.92 |
| 2029-03-17 | $59.01 | $57.24 | $60.78 |
| 2029-03-18 | $58.84 | $57.07 | $60.60 |
| 2029-03-19 | $58.37 | $56.62 | $60.12 |
| 2029-03-20 | $58.08 | $56.34 | $59.82 |
| 2029-03-21 | $57.38 | $55.66 | $59.11 |
| 2029-03-22 | $58.21 | $56.46 | $59.95 |
| 2029-03-23 | $57.73 | $56.00 | $59.46 |
| 2029-03-24 | $57.26 | $55.54 | $58.98 |
| 2029-03-25 | $57.66 | $55.93 | $59.39 |
| 2029-03-26 | $58.49 | $56.73 | $60.24 |
| 2029-03-27 | $59.33 | $57.55 | $61.11 |
| 2029-03-28 | $59.46 | $57.67 | $61.24 |
| 2029-03-29 | $58.74 | $56.98 | $60.50 |
| 2029-03-30 | $59.37 | $57.59 | $61.16 |
| 2029-03-31 | $59.69 | $57.90 | $61.48 |
| 2029 April | |||
| 2029-04-01 | $60.01 | $58.21 | $61.81 |
| 2029-04-02 | $60.20 | $58.39 | $62.00 |
| 2029-04-03 | $59.47 | $57.69 | $61.26 |
| 2029-04-04 | $60.12 | $58.31 | $61.92 |
| 2029-04-05 | $60.38 | $58.56 | $62.19 |
| 2029-04-06 | $60.70 | $58.88 | $62.52 |
| 2029-04-07 | $59.99 | $58.19 | $61.79 |
| 2029-04-08 | $60.85 | $59.03 | $62.68 |
| 2029-04-09 | $60.67 | $58.85 | $62.49 |
| 2029-04-10 | $60.19 | $58.39 | $62.00 |
| 2029-04-11 | $59.90 | $58.10 | $61.69 |
| 2029-04-12 | $59.17 | $57.40 | $60.95 |
| 2029-04-13 | $60.03 | $58.22 | $61.83 |
| 2029-04-14 | $59.53 | $57.75 | $61.32 |
| 2029-04-15 | $59.04 | $57.27 | $60.82 |
| 2029-04-16 | $59.46 | $57.68 | $61.24 |
| 2029-04-17 | $60.31 | $58.51 | $62.12 |
| 2029-04-18 | $61.18 | $59.35 | $63.02 |
| 2029-04-19 | $61.31 | $59.47 | $63.15 |
| 2029-04-20 | $60.57 | $58.76 | $62.39 |
| 2029-04-21 | $61.23 | $59.39 | $63.06 |
| 2029-04-22 | $61.55 | $59.71 | $63.40 |
| 2029-04-23 | $61.88 | $60.03 | $63.74 |
| 2029-04-24 | $62.08 | $60.22 | $63.94 |
| 2029-04-25 | $61.33 | $59.49 | $63.17 |
| 2029-04-26 | $61.99 | $60.13 | $63.85 |
| 2029-04-27 | $62.26 | $60.39 | $64.13 |
| 2029-04-28 | $62.59 | $60.71 | $64.47 |
| 2029-04-29 | $61.86 | $60.01 | $63.72 |
| 2029-04-30 | $62.75 | $60.87 | $64.63 |
| 2029 May | |||
| 2029-05-01 | $62.57 | $60.69 | $64.44 |
| 2029-05-02 | $62.07 | $60.21 | $63.94 |
| 2029-05-03 | $61.76 | $59.91 | $63.62 |
| 2029-05-04 | $61.02 | $59.19 | $62.85 |
| 2029-05-05 | $61.90 | $60.04 | $63.76 |
| 2029-05-06 | $61.39 | $59.55 | $63.24 |
| 2029-05-07 | $60.89 | $59.06 | $62.71 |
| 2029-05-08 | $61.32 | $59.48 | $63.16 |
| 2029-05-09 | $62.20 | $60.33 | $64.06 |
| 2029-05-10 | $63.09 | $61.20 | $64.98 |
| 2029-05-11 | $63.23 | $61.33 | $65.12 |
| 2029-05-12 | $62.47 | $60.59 | $64.34 |
| 2029-05-13 | $63.14 | $61.24 | $65.03 |
| 2029-05-14 | $63.48 | $61.57 | $65.38 |
| 2029-05-15 | $63.81 | $61.90 | $65.73 |
| 2029-05-16 | $64.02 | $62.09 | $65.94 |
| 2029-05-17 | $63.24 | $61.35 | $65.14 |
| 2029-05-18 | $63.93 | $62.01 | $65.85 |
| 2029-05-19 | $64.20 | $62.28 | $66.13 |
| 2029-05-20 | $64.55 | $62.61 | $66.48 |
| 2029-05-21 | $63.79 | $61.88 | $65.71 |
| 2029-05-22 | $64.71 | $62.77 | $66.65 |
| 2029-05-23 | $64.52 | $62.58 | $66.45 |
| 2029-05-24 | $64.01 | $62.09 | $65.93 |
| 2029-05-25 | $63.69 | $61.78 | $65.60 |
| 2029-05-26 | $62.93 | $61.04 | $64.81 |
| 2029-05-27 | $63.83 | $61.92 | $65.75 |
| 2029-05-28 | $63.31 | $61.41 | $65.21 |
| 2029-05-29 | $62.79 | $60.90 | $64.67 |
| 2029-05-30 | $63.23 | $61.33 | $65.13 |
| 2029-05-31 | $64.14 | $62.21 | $66.06 |
| 2029 June | |||
| 2029-06-01 | $65.06 | $63.11 | $67.01 |
| 2029-06-02 | $65.20 | $63.24 | $67.16 |
| 2029-06-03 | $64.42 | $62.48 | $66.35 |
| 2029-06-04 | $65.11 | $63.16 | $67.06 |
| 2029-06-05 | $65.46 | $63.49 | $67.42 |
| 2029-06-06 | $65.80 | $63.83 | $67.78 |
| 2029-06-07 | $66.01 | $64.03 | $67.99 |
| 2029-06-08 | $65.22 | $63.26 | $67.18 |
| 2029-06-09 | $65.92 | $63.95 | $67.90 |
| 2029-06-10 | $66.21 | $64.22 | $68.19 |
| 2029-06-11 | $66.56 | $64.56 | $68.56 |
| 2029-06-12 | $65.78 | $63.81 | $67.76 |
| 2029-06-13 | $66.73 | $64.73 | $68.73 |
| 2029-06-14 | $66.53 | $64.54 | $68.53 |
| 2029-06-15 | $66.01 | $64.03 | $67.99 |
| 2029-06-16 | $65.68 | $63.71 | $67.65 |
| 2029-06-17 | $64.89 | $62.94 | $66.84 |
| 2029-06-18 | $65.82 | $63.85 | $67.80 |
| 2029-06-19 | $65.29 | $63.33 | $67.24 |
| 2029-06-20 | $64.75 | $62.81 | $66.69 |
| 2029-06-21 | $65.20 | $63.25 | $67.16 |
| 2029-06-22 | $66.14 | $64.16 | $68.12 |
| 2029-06-23 | $67.09 | $65.08 | $69.10 |
| 2029-06-24 | $67.23 | $65.22 | $69.25 |
| 2029-06-25 | $66.43 | $64.43 | $68.42 |
| 2029-06-26 | $67.14 | $65.13 | $69.16 |
| 2029-06-27 | $67.50 | $65.48 | $69.53 |
| 2029-06-28 | $67.86 | $65.82 | $69.89 |
| 2029-06-29 | $68.07 | $66.03 | $70.12 |
| 2029-06-30 | $67.25 | $65.24 | $69.27 |
| 2029 July | |||
| 2029-07-01 | $67.98 | $65.94 | $70.02 |
| 2029-07-02 | $68.27 | $66.23 | $70.32 |
| 2029-07-03 | $68.64 | $66.58 | $70.70 |
| 2029-07-04 | $67.84 | $65.80 | $69.87 |
| 2029-07-05 | $68.81 | $66.75 | $70.88 |
| 2029-07-06 | $68.61 | $66.55 | $70.67 |
| 2029-07-07 | $68.07 | $66.03 | $70.11 |
| 2029-07-08 | $67.73 | $65.70 | $69.76 |
| 2029-07-09 | $66.92 | $64.91 | $68.92 |
| 2029-07-10 | $67.88 | $65.84 | $69.91 |
| 2029-07-11 | $67.32 | $65.30 | $69.34 |
| 2029-07-12 | $66.77 | $64.77 | $68.77 |
| 2029-07-13 | $67.24 | $65.22 | $69.26 |
| 2029-07-14 | $68.21 | $66.16 | $70.25 |
| 2029-07-15 | $69.19 | $67.11 | $71.26 |
| 2029-07-16 | $69.33 | $67.25 | $71.41 |
| 2029-07-17 | $68.50 | $66.44 | $70.55 |
| 2029-07-18 | $69.24 | $67.16 | $71.32 |
| 2029-07-19 | $69.61 | $67.52 | $71.70 |
| 2029-07-20 | $69.98 | $67.88 | $72.08 |
| 2029-07-21 | $70.20 | $68.09 | $72.30 |
| 2029-07-22 | $69.35 | $67.27 | $71.43 |
| 2029-07-23 | $70.10 | $68.00 | $72.21 |
| 2029-07-24 | $70.40 | $68.29 | $72.52 |
| 2029-07-25 | $70.78 | $68.66 | $72.90 |
| 2029-07-26 | $69.95 | $67.86 | $72.05 |
| 2029-07-27 | $70.96 | $68.83 | $73.09 |
| 2029-07-28 | $70.75 | $68.63 | $72.87 |
| 2029-07-29 | $70.19 | $68.09 | $72.30 |
| 2029-07-30 | $69.84 | $67.75 | $71.94 |
| 2029-07-31 | $69.00 | $66.93 | $71.07 |
| 2029 August | |||
| 2029-08-01 | $70.00 | $67.90 | $72.10 |
| 2029-08-02 | $69.42 | $67.34 | $71.51 |
| 2029-08-03 | $68.85 | $66.79 | $70.92 |
| 2029-08-04 | $69.34 | $67.26 | $71.42 |
| 2029-08-05 | $70.33 | $68.22 | $72.44 |
| 2029-08-06 | $71.35 | $69.20 | $73.49 |
| 2029-08-07 | $71.50 | $69.35 | $73.64 |
| 2029-08-08 | $70.64 | $68.52 | $72.76 |
| 2029-08-09 | $71.40 | $69.26 | $73.54 |
| 2029-08-10 | $71.78 | $69.63 | $73.93 |
| 2029-08-11 | $72.16 | $70.00 | $74.33 |
| 2029-08-12 | $72.39 | $70.22 | $74.56 |
| 2029-08-13 | $71.52 | $69.37 | $73.66 |
| 2029-08-14 | $72.29 | $70.12 | $74.46 |
| 2029-08-15 | $72.60 | $70.42 | $74.78 |
| 2029-08-16 | $72.99 | $70.80 | $75.18 |
| 2029-08-17 | $72.14 | $69.97 | $74.30 |
| 2029-08-18 | $73.18 | $70.98 | $75.37 |
| 2029-08-19 | $72.96 | $70.77 | $75.15 |
| 2029-08-20 | $72.38 | $70.21 | $74.56 |
| 2029-08-21 | $72.02 | $69.86 | $74.19 |
| 2029-08-22 | $71.16 | $69.02 | $73.29 |
| 2029-08-23 | $72.18 | $70.02 | $74.35 |
| 2029-08-24 | $71.59 | $69.44 | $73.74 |
| 2029-08-25 | $71.00 | $68.87 | $73.13 |
| 2029-08-26 | $71.50 | $69.36 | $73.65 |
| 2029-08-27 | $72.53 | $70.35 | $74.71 |
| 2029-08-28 | $73.57 | $71.36 | $75.78 |
| 2029-08-29 | $73.73 | $71.52 | $75.94 |
| 2029-08-30 | $72.84 | $70.66 | $75.03 |
| 2029-08-31 | $73.63 | $71.42 | $75.84 |
| 2029 September | |||
| 2029-09-01 | $74.02 | $71.80 | $76.24 |
| 2029-09-02 | $74.41 | $72.18 | $76.65 |
| 2029-09-03 | $74.65 | $72.41 | $76.89 |
| 2029-09-04 | $73.75 | $71.54 | $75.96 |
| 2029-09-05 | $74.55 | $72.31 | $76.79 |
| 2029-09-06 | $74.87 | $72.62 | $77.11 |
| 2029-09-07 | $75.27 | $73.01 | $77.53 |
| 2029-09-08 | $74.39 | $72.16 | $76.62 |
| 2029-09-09 | $75.46 | $73.20 | $77.72 |
| 2029-09-10 | $75.24 | $72.98 | $77.49 |
| 2029-09-11 | $74.64 | $72.40 | $76.88 |
| 2029-09-12 | $74.27 | $72.04 | $76.50 |
| 2029-09-13 | $73.38 | $71.18 | $75.58 |
| 2029-09-14 | $74.43 | $72.20 | $76.67 |
| 2029-09-15 | $73.83 | $71.61 | $76.04 |
| 2029-09-16 | $73.22 | $71.02 | $75.41 |
| 2029-09-17 | $73.73 | $71.52 | $75.95 |
| 2029-09-18 | $74.79 | $72.55 | $77.04 |
| 2029-09-19 | $75.87 | $73.59 | $78.14 |
| 2029-09-20 | $76.03 | $73.75 | $78.31 |
| 2029-09-21 | $75.12 | $72.86 | $77.37 |
| 2029-09-22 | $75.93 | $73.65 | $78.20 |
| 2029-09-23 | $76.33 | $74.04 | $78.62 |
| 2029-09-24 | $76.74 | $74.43 | $79.04 |