Current KNRI11 price: $147.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $336.39 | $326.29 | $346.48 |
| 2027-01-02 | $335.37 | $325.31 | $345.44 |
| 2027-01-03 | $336.82 | $326.72 | $346.93 |
| 2027-01-04 | $336.82 | $326.72 | $346.93 |
| 2027-01-05 | $336.70 | $326.60 | $346.80 |
| 2027-01-06 | $338.16 | $328.01 | $348.30 |
| 2027-01-07 | $339.62 | $329.43 | $349.81 |
| 2027-01-08 | $341.09 | $330.85 | $351.32 |
| 2027-01-09 | $342.29 | $332.02 | $352.56 |
| 2027-01-10 | $341.26 | $331.02 | $351.50 |
| 2027-01-11 | $340.23 | $330.03 | $350.44 |
| 2027-01-12 | $341.70 | $331.45 | $351.96 |
| 2027-01-13 | $341.44 | $331.20 | $351.69 |
| 2027-01-14 | $342.92 | $332.63 | $353.21 |
| 2027-01-15 | $344.40 | $334.07 | $354.73 |
| 2027-01-16 | $345.89 | $335.51 | $356.26 |
| 2027-01-17 | $346.64 | $336.24 | $357.04 |
| 2027-01-18 | $348.14 | $337.69 | $358.58 |
| 2027-01-19 | $347.09 | $336.68 | $357.50 |
| 2027-01-20 | $348.59 | $338.13 | $359.05 |
| 2027-01-21 | $348.99 | $338.52 | $359.46 |
| 2027-01-22 | $348.24 | $337.79 | $358.69 |
| 2027-01-23 | $349.74 | $339.25 | $360.24 |
| 2027-01-24 | $348.69 | $338.23 | $359.15 |
| 2027-01-25 | $350.20 | $339.69 | $360.70 |
| 2027-01-26 | $350.20 | $339.69 | $360.70 |
| 2027-01-27 | $350.07 | $339.57 | $360.58 |
| 2027-01-28 | $351.59 | $341.04 | $362.13 |
| 2027-01-29 | $353.11 | $342.51 | $363.70 |
| 2027-01-30 | $354.63 | $343.99 | $365.27 |
| 2027-01-31 | $355.88 | $345.20 | $366.56 |
| 2027 February | |||
| 2027-02-01 | $354.81 | $344.17 | $365.46 |
| 2027-02-02 | $353.74 | $343.13 | $364.36 |
| 2027-02-03 | $355.27 | $344.62 | $365.93 |
| 2027-02-04 | $355.00 | $344.35 | $365.65 |
| 2027-02-05 | $356.53 | $345.84 | $367.23 |
| 2027-02-06 | $358.08 | $347.33 | $368.82 |
| 2027-02-07 | $359.62 | $348.83 | $370.41 |
| 2027-02-08 | $360.41 | $349.59 | $371.22 |
| 2027-02-09 | $361.96 | $351.10 | $372.82 |
| 2027-02-10 | $360.87 | $350.05 | $371.70 |
| 2027-02-11 | $362.43 | $351.56 | $373.31 |
| 2027-02-12 | $362.85 | $351.96 | $373.74 |
| 2027-02-13 | $362.07 | $351.20 | $372.93 |
| 2027-02-14 | $363.63 | $352.72 | $374.54 |
| 2027-02-15 | $362.54 | $351.66 | $373.41 |
| 2027-02-16 | $364.10 | $353.18 | $375.03 |
| 2027-02-17 | $364.10 | $353.18 | $375.03 |
| 2027-02-18 | $363.97 | $353.06 | $374.89 |
| 2027-02-19 | $365.55 | $354.58 | $376.51 |
| 2027-02-20 | $367.13 | $356.11 | $378.14 |
| 2027-02-21 | $368.71 | $357.65 | $379.77 |
| 2027-02-22 | $370.01 | $358.91 | $381.11 |
| 2027-02-23 | $368.90 | $357.83 | $379.97 |
| 2027-02-24 | $367.79 | $356.76 | $378.83 |
| 2027-02-25 | $369.38 | $358.30 | $380.46 |
| 2027-02-26 | $369.10 | $358.02 | $380.17 |
| 2027-02-27 | $370.69 | $359.57 | $381.81 |
| 2027-02-28 | $372.29 | $361.12 | $383.46 |
| 2027 March | |||
| 2027-03-01 | $373.90 | $362.69 | $385.12 |
| 2027-03-02 | $374.72 | $363.47 | $385.96 |
| 2027-03-03 | $376.34 | $365.05 | $387.63 |
| 2027-03-04 | $375.20 | $363.95 | $386.46 |
| 2027-03-05 | $376.83 | $365.52 | $388.13 |
| 2027-03-06 | $377.26 | $365.94 | $388.58 |
| 2027-03-07 | $376.44 | $365.15 | $387.74 |
| 2027-03-08 | $378.07 | $366.73 | $389.41 |
| 2027-03-09 | $376.93 | $365.63 | $388.24 |
| 2027-03-10 | $378.56 | $367.21 | $389.92 |
| 2027-03-11 | $378.56 | $367.21 | $389.92 |
| 2027-03-12 | $378.43 | $367.07 | $389.78 |
| 2027-03-13 | $380.06 | $368.66 | $391.46 |
| 2027-03-14 | $381.71 | $370.25 | $393.16 |
| 2027-03-15 | $383.35 | $371.85 | $394.86 |
| 2027-03-16 | $384.71 | $373.16 | $396.25 |
| 2027-03-17 | $383.55 | $372.04 | $395.06 |
| 2027-03-18 | $382.40 | $370.92 | $393.87 |
| 2027-03-19 | $384.05 | $372.53 | $395.57 |
| 2027-03-20 | $383.75 | $372.24 | $395.27 |
| 2027-03-21 | $385.41 | $373.85 | $396.97 |
| 2027-03-22 | $387.08 | $375.46 | $398.69 |
| 2027-03-23 | $388.75 | $377.09 | $400.41 |
| 2027-03-24 | $389.60 | $377.91 | $401.28 |
| 2027-03-25 | $391.28 | $379.54 | $403.02 |
| 2027-03-26 | $390.10 | $378.40 | $401.81 |
| 2027-03-27 | $391.79 | $380.04 | $403.54 |
| 2027-03-28 | $392.24 | $380.47 | $404.01 |
| 2027-03-29 | $391.39 | $379.65 | $403.13 |
| 2027-03-30 | $393.08 | $381.29 | $404.88 |
| 2027-03-31 | $391.90 | $380.14 | $403.66 |
| 2027 April | |||
| 2027-04-01 | $393.59 | $381.79 | $405.40 |
| 2027-04-02 | $393.59 | $381.79 | $405.40 |
| 2027-04-03 | $393.45 | $381.65 | $405.26 |
| 2027-04-04 | $395.15 | $383.30 | $407.01 |
| 2027-04-05 | $396.86 | $384.96 | $408.77 |
| 2027-04-06 | $398.58 | $386.62 | $410.53 |
| 2027-04-07 | $399.98 | $387.98 | $411.98 |
| 2027-04-08 | $398.78 | $386.82 | $410.74 |
| 2027-04-09 | $397.58 | $385.65 | $409.51 |
| 2027-04-10 | $399.30 | $387.32 | $411.28 |
| 2027-04-11 | $398.99 | $387.02 | $410.96 |
| 2027-04-12 | $400.72 | $388.69 | $412.74 |
| 2027-04-13 | $402.45 | $390.37 | $414.52 |
| 2027-04-14 | $404.19 | $392.06 | $416.31 |
| 2027-04-15 | $405.07 | $392.91 | $417.22 |
| 2027-04-16 | $406.82 | $394.61 | $419.02 |
| 2027-04-17 | $405.59 | $393.43 | $417.76 |
| 2027-04-18 | $407.35 | $395.13 | $419.57 |
| 2027-04-19 | $407.81 | $395.58 | $420.05 |
| 2027-04-20 | $406.93 | $394.73 | $419.14 |
| 2027-04-21 | $408.69 | $396.43 | $420.95 |
| 2027-04-22 | $407.46 | $395.24 | $419.69 |
| 2027-04-23 | $409.22 | $396.95 | $421.50 |
| 2027-04-24 | $409.22 | $396.95 | $421.50 |
| 2027-04-25 | $409.08 | $396.81 | $421.35 |
| 2027-04-26 | $410.85 | $398.52 | $423.17 |
| 2027-04-27 | $412.62 | $400.24 | $425.00 |
| 2027-04-28 | $414.40 | $401.97 | $426.84 |
| 2027-04-29 | $415.86 | $403.39 | $428.34 |
| 2027-04-30 | $414.61 | $402.18 | $427.05 |
| 2027 May | |||
| 2027-05-01 | $413.37 | $400.97 | $425.77 |
| 2027-05-02 | $415.15 | $402.70 | $427.61 |
| 2027-05-03 | $414.83 | $402.39 | $427.28 |
| 2027-05-04 | $416.63 | $404.13 | $429.13 |
| 2027-05-05 | $418.43 | $405.88 | $430.98 |
| 2027-05-06 | $420.24 | $407.63 | $432.84 |
| 2027-05-07 | $421.15 | $408.52 | $433.79 |
| 2027-05-08 | $422.97 | $410.28 | $435.66 |
| 2027-05-09 | $421.70 | $409.05 | $434.35 |
| 2027-05-10 | $423.52 | $410.82 | $436.23 |
| 2027-05-11 | $424.01 | $411.29 | $436.73 |
| 2027-05-12 | $423.09 | $410.40 | $435.78 |
| 2027-05-13 | $424.92 | $412.17 | $437.67 |
| 2027-05-14 | $423.64 | $410.93 | $436.35 |
| 2027-05-15 | $425.47 | $412.71 | $438.24 |
| 2027-05-16 | $425.47 | $412.71 | $438.24 |
| 2027-05-17 | $425.32 | $412.56 | $438.08 |
| 2027-05-18 | $427.16 | $414.34 | $439.97 |
| 2027-05-19 | $429.01 | $416.14 | $441.88 |
| 2027-05-20 | $430.86 | $417.93 | $443.79 |
| 2027-05-21 | $432.38 | $419.41 | $445.35 |
| 2027-05-22 | $431.08 | $418.15 | $444.01 |
| 2027-05-23 | $429.78 | $416.89 | $442.68 |
| 2027-05-24 | $431.64 | $418.69 | $444.59 |
| 2027-05-25 | $431.31 | $418.37 | $444.25 |
| 2027-05-26 | $433.17 | $420.18 | $446.17 |
| 2027-05-27 | $435.04 | $421.99 | $448.09 |
| 2027-05-28 | $436.92 | $423.82 | $450.03 |
| 2027-05-29 | $437.87 | $424.74 | $451.01 |
| 2027-05-30 | $439.77 | $426.57 | $452.96 |
| 2027-05-31 | $438.44 | $425.29 | $451.60 |
| 2027 June | |||
| 2027-06-01 | $440.34 | $427.13 | $453.55 |
| 2027-06-02 | $440.84 | $427.62 | $454.07 |
| 2027-06-03 | $439.89 | $426.70 | $453.09 |
| 2027-06-04 | $441.79 | $428.54 | $455.05 |
| 2027-06-05 | $440.47 | $427.25 | $453.68 |
| 2027-06-06 | $442.37 | $429.10 | $455.64 |
| 2027-06-07 | $442.37 | $429.10 | $455.64 |
| 2027-06-08 | $442.21 | $428.94 | $455.48 |
| 2027-06-09 | $444.12 | $430.80 | $457.45 |
| 2027-06-10 | $446.04 | $432.66 | $459.42 |
| 2027-06-11 | $447.97 | $434.53 | $461.41 |
| 2027-06-12 | $449.55 | $436.06 | $463.03 |
| 2027-06-13 | $448.20 | $434.75 | $461.64 |
| 2027-06-14 | $446.85 | $433.44 | $460.25 |
| 2027-06-15 | $448.78 | $435.32 | $462.24 |
| 2027-06-16 | $448.43 | $434.98 | $461.89 |
| 2027-06-17 | $450.37 | $436.86 | $463.88 |
| 2027-06-18 | $452.32 | $438.75 | $465.89 |
| 2027-06-19 | $454.27 | $440.64 | $467.90 |
| 2027-06-20 | $455.26 | $441.60 | $468.92 |
| 2027-06-21 | $457.23 | $443.51 | $470.95 |
| 2027-06-22 | $455.85 | $442.18 | $469.53 |
| 2027-06-23 | $457.82 | $444.09 | $471.56 |
| 2027-06-24 | $458.35 | $444.60 | $472.10 |
| 2027-06-25 | $457.36 | $443.64 | $471.08 |
| 2027-06-26 | $459.34 | $445.56 | $473.12 |
| 2027-06-27 | $457.96 | $444.22 | $471.69 |
| 2027-06-28 | $459.93 | $446.14 | $473.73 |
| 2027-06-29 | $459.93 | $446.14 | $473.73 |
| 2027-06-30 | $459.77 | $445.98 | $473.56 |
| 2027 July | |||
| 2027-07-01 | $461.76 | $447.90 | $475.61 |
| 2027-07-02 | $463.75 | $449.84 | $477.66 |
| 2027-07-03 | $465.76 | $451.78 | $479.73 |
| 2027-07-04 | $467.40 | $453.38 | $481.42 |
| 2027-07-05 | $465.99 | $452.01 | $479.97 |
| 2027-07-06 | $464.59 | $450.65 | $478.53 |
| 2027-07-07 | $466.60 | $452.60 | $480.60 |
| 2027-07-08 | $466.24 | $452.25 | $480.23 |
| 2027-07-09 | $468.26 | $454.21 | $482.30 |
| 2027-07-10 | $470.28 | $456.17 | $484.39 |
| 2027-07-11 | $472.31 | $458.14 | $486.48 |
| 2027-07-12 | $473.34 | $459.14 | $487.54 |
| 2027-07-13 | $475.38 | $461.12 | $489.65 |
| 2027-07-14 | $473.96 | $459.74 | $488.17 |
| 2027-07-15 | $476.00 | $461.72 | $490.28 |
| 2027-07-16 | $476.55 | $462.25 | $490.85 |
| 2027-07-17 | $475.52 | $461.26 | $489.79 |
| 2027-07-18 | $477.58 | $463.25 | $491.90 |
| 2027-07-19 | $476.14 | $461.86 | $490.42 |
| 2027-07-20 | $478.20 | $463.85 | $492.54 |
| 2027-07-21 | $478.20 | $463.85 | $492.54 |
| 2027-07-22 | $478.03 | $463.69 | $492.37 |
| 2027-07-23 | $480.09 | $465.69 | $494.50 |
| 2027-07-24 | $482.17 | $467.70 | $496.63 |
| 2027-07-25 | $484.25 | $469.72 | $498.78 |
| 2027-07-26 | $485.96 | $471.38 | $500.54 |
| 2027-07-27 | $484.50 | $469.96 | $499.03 |
| 2027-07-28 | $483.04 | $468.55 | $497.53 |
| 2027-07-29 | $485.13 | $470.57 | $499.68 |
| 2027-07-30 | $484.75 | $470.21 | $499.30 |
| 2027-07-31 | $486.85 | $472.24 | $501.45 |
| 2027 August | |||
| 2027-08-01 | $488.95 | $474.28 | $503.62 |
| 2027-08-02 | $491.07 | $476.33 | $505.80 |
| 2027-08-03 | $492.13 | $477.37 | $506.90 |
| 2027-08-04 | $494.26 | $479.43 | $509.09 |
| 2027-08-05 | $492.78 | $477.99 | $507.56 |
| 2027-08-06 | $494.91 | $480.06 | $509.75 |
| 2027-08-07 | $495.47 | $480.61 | $510.34 |
| 2027-08-08 | $494.40 | $479.57 | $509.24 |
| 2027-08-09 | $496.54 | $481.64 | $511.44 |
| 2027-08-10 | $495.05 | $480.20 | $509.90 |
| 2027-08-11 | $497.19 | $482.27 | $512.10 |
| 2027-08-12 | $497.19 | $482.27 | $512.10 |
| 2027-08-13 | $497.01 | $482.10 | $511.92 |
| 2027-08-14 | $499.16 | $484.18 | $514.13 |
| 2027-08-15 | $501.31 | $486.27 | $516.35 |
| 2027-08-16 | $503.48 | $488.38 | $518.58 |
| 2027-08-17 | $505.25 | $490.10 | $520.41 |
| 2027-08-18 | $503.73 | $488.62 | $518.85 |
| 2027-08-19 | $502.22 | $487.15 | $517.29 |
| 2027-08-20 | $504.39 | $489.26 | $519.52 |
| 2027-08-21 | $504.00 | $488.88 | $519.12 |
| 2027-08-22 | $506.18 | $491.00 | $521.37 |
| 2027-08-23 | $508.37 | $493.12 | $523.62 |
| 2027-08-24 | $510.57 | $495.25 | $525.88 |
| 2027-08-25 | $511.68 | $496.33 | $527.03 |
| 2027-08-26 | $513.89 | $498.47 | $529.30 |
| 2027-08-27 | $512.34 | $496.97 | $527.71 |
| 2027-08-28 | $514.56 | $499.12 | $529.99 |
| 2027-08-29 | $515.15 | $499.69 | $530.60 |
| 2027-08-30 | $514.04 | $498.61 | $529.46 |
| 2027-08-31 | $516.26 | $500.77 | $531.74 |
| 2027 September | |||
| 2027-09-01 | $514.70 | $499.26 | $530.15 |
| 2027-09-02 | $516.93 | $501.42 | $532.44 |
| 2027-09-03 | $516.93 | $501.42 | $532.44 |
| 2027-09-04 | $516.74 | $501.24 | $532.25 |
| 2027-09-05 | $518.98 | $503.41 | $534.55 |
| 2027-09-06 | $521.22 | $505.58 | $536.86 |
| 2027-09-07 | $523.47 | $507.77 | $539.18 |
| 2027-09-08 | $525.32 | $509.56 | $541.08 |
| 2027-09-09 | $523.74 | $508.03 | $539.45 |
| 2027-09-10 | $522.16 | $506.50 | $537.83 |
| 2027-09-11 | $524.42 | $508.69 | $540.15 |
| 2027-09-12 | $524.02 | $508.30 | $539.74 |
| 2027-09-13 | $526.28 | $510.49 | $542.07 |
| 2027-09-14 | $528.56 | $512.70 | $544.41 |
| 2027-09-15 | $530.84 | $514.91 | $546.76 |
| 2027-09-16 | $531.99 | $516.03 | $547.95 |
| 2027-09-17 | $534.29 | $518.26 | $550.32 |
| 2027-09-18 | $532.69 | $516.71 | $548.67 |
| 2027-09-19 | $534.99 | $518.94 | $551.04 |
| 2027-09-20 | $535.60 | $519.54 | $551.67 |
| 2027-09-21 | $534.45 | $518.41 | $550.48 |
| 2027-09-22 | $536.76 | $520.65 | $552.86 |
| 2027-09-23 | $535.14 | $519.09 | $551.20 |
| 2027-09-24 | $537.46 | $521.33 | $553.58 |
| 2027-09-25 | $537.46 | $521.33 | $553.58 |