Current KNRI11 price: $147.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $176.03 | $170.75 | $181.31 |
| 2026-01-02 | $175.50 | $170.24 | $180.77 |
| 2026-01-03 | $176.26 | $170.97 | $181.55 |
| 2026-01-04 | $176.12 | $170.84 | $181.41 |
| 2026-01-05 | $176.89 | $171.58 | $182.19 |
| 2026-01-06 | $177.65 | $172.32 | $182.98 |
| 2026-01-07 | $178.42 | $173.07 | $183.77 |
| 2026-01-08 | $178.81 | $173.44 | $184.17 |
| 2026-01-09 | $179.58 | $174.19 | $184.97 |
| 2026-01-10 | $179.04 | $173.67 | $184.41 |
| 2026-01-11 | $179.81 | $174.42 | $185.21 |
| 2026-01-12 | $180.02 | $174.62 | $185.42 |
| 2026-01-13 | $179.63 | $174.24 | $185.02 |
| 2026-01-14 | $180.41 | $174.99 | $185.82 |
| 2026-01-15 | $179.86 | $174.47 | $185.26 |
| 2026-01-16 | $180.64 | $175.22 | $186.06 |
| 2026-01-17 | $180.64 | $175.22 | $186.06 |
| 2026-01-18 | $180.58 | $175.16 | $185.99 |
| 2026-01-19 | $181.36 | $175.92 | $186.80 |
| 2026-01-20 | $182.14 | $176.68 | $187.61 |
| 2026-01-21 | $182.93 | $177.44 | $188.42 |
| 2026-01-22 | $183.57 | $178.07 | $189.08 |
| 2026-01-23 | $183.02 | $177.53 | $188.51 |
| 2026-01-24 | $182.47 | $177.00 | $187.94 |
| 2026-01-25 | $183.26 | $177.76 | $188.76 |
| 2026-01-26 | $183.12 | $177.62 | $188.61 |
| 2026-01-27 | $183.91 | $178.39 | $189.43 |
| 2026-01-28 | $184.70 | $179.16 | $190.25 |
| 2026-01-29 | $185.50 | $179.94 | $191.07 |
| 2026-01-30 | $185.91 | $180.33 | $191.48 |
| 2026-01-31 | $186.71 | $181.11 | $192.31 |
| 2026 February | |||
| 2026-02-01 | $186.15 | $180.56 | $191.73 |
| 2026-02-02 | $186.95 | $181.34 | $192.56 |
| 2026-02-03 | $187.17 | $181.55 | $192.78 |
| 2026-02-04 | $186.76 | $181.16 | $192.37 |
| 2026-02-05 | $187.57 | $181.94 | $193.20 |
| 2026-02-06 | $187.01 | $181.40 | $192.62 |
| 2026-02-07 | $187.81 | $182.18 | $193.45 |
| 2026-02-08 | $187.81 | $182.18 | $193.45 |
| 2026-02-09 | $187.75 | $182.11 | $193.38 |
| 2026-02-10 | $188.56 | $182.90 | $194.22 |
| 2026-02-11 | $189.37 | $183.69 | $195.05 |
| 2026-02-12 | $190.19 | $184.49 | $195.90 |
| 2026-02-13 | $190.86 | $185.14 | $196.59 |
| 2026-02-14 | $190.29 | $184.58 | $196.00 |
| 2026-02-15 | $189.72 | $184.02 | $195.41 |
| 2026-02-16 | $190.54 | $184.82 | $196.25 |
| 2026-02-17 | $190.39 | $184.68 | $196.10 |
| 2026-02-18 | $191.21 | $185.48 | $196.95 |
| 2026-02-19 | $192.04 | $186.28 | $197.80 |
| 2026-02-20 | $192.87 | $187.08 | $198.65 |
| 2026-02-21 | $193.29 | $187.49 | $199.09 |
| 2026-02-22 | $194.12 | $188.30 | $199.95 |
| 2026-02-23 | $193.54 | $187.73 | $199.35 |
| 2026-02-24 | $194.38 | $188.54 | $200.21 |
| 2026-02-25 | $194.60 | $188.76 | $200.44 |
| 2026-02-26 | $194.18 | $188.35 | $200.00 |
| 2026-02-27 | $195.02 | $189.17 | $200.87 |
| 2026-02-28 | $194.43 | $188.60 | $200.26 |
| 2026 March | |||
| 2026-03-01 | $195.27 | $189.41 | $201.13 |
| 2026-03-02 | $195.27 | $189.41 | $201.13 |
| 2026-03-03 | $195.20 | $189.35 | $201.06 |
| 2026-03-04 | $196.05 | $190.16 | $201.93 |
| 2026-03-05 | $196.89 | $190.99 | $202.80 |
| 2026-03-06 | $197.74 | $191.81 | $203.68 |
| 2026-03-07 | $198.44 | $192.49 | $204.39 |
| 2026-03-08 | $197.84 | $191.91 | $203.78 |
| 2026-03-09 | $197.25 | $191.33 | $203.17 |
| 2026-03-10 | $198.10 | $192.16 | $204.04 |
| 2026-03-11 | $197.95 | $192.01 | $203.89 |
| 2026-03-12 | $198.80 | $192.84 | $204.77 |
| 2026-03-13 | $199.66 | $193.67 | $205.65 |
| 2026-03-14 | $200.53 | $194.51 | $206.54 |
| 2026-03-15 | $200.96 | $194.93 | $206.99 |
| 2026-03-16 | $201.83 | $195.78 | $207.89 |
| 2026-03-17 | $201.23 | $195.19 | $207.26 |
| 2026-03-18 | $202.09 | $196.03 | $208.16 |
| 2026-03-19 | $202.33 | $196.26 | $208.40 |
| 2026-03-20 | $201.89 | $195.83 | $207.95 |
| 2026-03-21 | $202.76 | $196.68 | $208.85 |
| 2026-03-22 | $202.15 | $196.09 | $208.22 |
| 2026-03-23 | $203.03 | $196.94 | $209.12 |
| 2026-03-24 | $203.03 | $196.94 | $209.12 |
| 2026-03-25 | $202.95 | $196.87 | $209.04 |
| 2026-03-26 | $203.83 | $197.72 | $209.95 |
| 2026-03-27 | $204.71 | $198.57 | $210.85 |
| 2026-03-28 | $205.60 | $199.43 | $211.76 |
| 2026-03-29 | $206.32 | $200.13 | $212.51 |
| 2026-03-30 | $205.70 | $199.53 | $211.87 |
| 2026-03-31 | $205.08 | $198.93 | $211.23 |
| 2026 April | |||
| 2026-04-01 | $205.97 | $199.79 | $212.15 |
| 2026-04-02 | $205.81 | $199.64 | $211.98 |
| 2026-04-03 | $206.70 | $200.50 | $212.90 |
| 2026-04-04 | $207.59 | $201.36 | $213.82 |
| 2026-04-05 | $208.49 | $202.23 | $214.74 |
| 2026-04-06 | $208.94 | $202.68 | $215.21 |
| 2026-04-07 | $209.85 | $203.55 | $216.14 |
| 2026-04-08 | $209.22 | $202.94 | $215.49 |
| 2026-04-09 | $210.12 | $203.82 | $216.42 |
| 2026-04-10 | $210.36 | $204.05 | $216.67 |
| 2026-04-11 | $209.91 | $203.61 | $216.20 |
| 2026-04-12 | $210.81 | $204.49 | $217.14 |
| 2026-04-13 | $210.18 | $203.87 | $216.49 |
| 2026-04-14 | $211.09 | $204.76 | $217.42 |
| 2026-04-15 | $211.09 | $204.76 | $217.42 |
| 2026-04-16 | $211.01 | $204.68 | $217.34 |
| 2026-04-17 | $211.92 | $205.57 | $218.28 |
| 2026-04-18 | $212.84 | $206.46 | $219.23 |
| 2026-04-19 | $213.76 | $207.35 | $220.17 |
| 2026-04-20 | $214.51 | $208.08 | $220.95 |
| 2026-04-21 | $213.87 | $207.45 | $220.28 |
| 2026-04-22 | $213.23 | $206.83 | $219.62 |
| 2026-04-23 | $214.15 | $207.72 | $220.57 |
| 2026-04-24 | $213.98 | $207.56 | $220.40 |
| 2026-04-25 | $214.91 | $208.46 | $221.35 |
| 2026-04-26 | $215.84 | $209.36 | $222.31 |
| 2026-04-27 | $216.77 | $210.27 | $223.27 |
| 2026-04-28 | $217.24 | $210.72 | $223.76 |
| 2026-04-29 | $218.18 | $211.63 | $224.72 |
| 2026-04-30 | $217.52 | $211.00 | $224.05 |
| 2026 May | |||
| 2026-05-01 | $218.46 | $211.91 | $225.02 |
| 2026-05-02 | $218.71 | $212.15 | $225.28 |
| 2026-05-03 | $218.24 | $211.69 | $224.79 |
| 2026-05-04 | $219.18 | $212.61 | $225.76 |
| 2026-05-05 | $218.53 | $211.97 | $225.08 |
| 2026-05-06 | $219.47 | $212.89 | $226.05 |
| 2026-05-07 | $219.47 | $212.89 | $226.05 |
| 2026-05-08 | $219.39 | $212.81 | $225.97 |
| 2026-05-09 | $220.34 | $213.73 | $226.95 |
| 2026-05-10 | $221.29 | $214.65 | $227.93 |
| 2026-05-11 | $222.25 | $215.58 | $228.92 |
| 2026-05-12 | $223.03 | $216.34 | $229.72 |
| 2026-05-13 | $222.36 | $215.69 | $229.03 |
| 2026-05-14 | $221.69 | $215.04 | $228.34 |
| 2026-05-15 | $222.65 | $215.97 | $229.33 |
| 2026-05-16 | $222.48 | $215.80 | $229.15 |
| 2026-05-17 | $223.44 | $216.74 | $230.14 |
| 2026-05-18 | $224.41 | $217.67 | $231.14 |
| 2026-05-19 | $225.38 | $218.61 | $232.14 |
| 2026-05-20 | $225.87 | $219.09 | $232.64 |
| 2026-05-21 | $226.84 | $220.04 | $233.65 |
| 2026-05-22 | $226.16 | $219.38 | $232.95 |
| 2026-05-23 | $227.14 | $220.32 | $233.95 |
| 2026-05-24 | $227.40 | $220.58 | $234.22 |
| 2026-05-25 | $226.91 | $220.10 | $233.71 |
| 2026-05-26 | $227.89 | $221.05 | $234.72 |
| 2026-05-27 | $227.20 | $220.39 | $234.02 |
| 2026-05-28 | $228.18 | $221.34 | $235.03 |
| 2026-05-29 | $228.18 | $221.34 | $235.03 |
| 2026-05-30 | $228.10 | $221.26 | $234.95 |
| 2026-05-31 | $229.09 | $222.22 | $235.96 |
| 2026 June | |||
| 2026-06-01 | $230.08 | $223.18 | $236.98 |
| 2026-06-02 | $231.07 | $224.14 | $238.01 |
| 2026-06-03 | $231.89 | $224.93 | $238.84 |
| 2026-06-04 | $231.19 | $224.25 | $238.13 |
| 2026-06-05 | $230.50 | $223.58 | $237.41 |
| 2026-06-06 | $231.49 | $224.55 | $238.44 |
| 2026-06-07 | $231.31 | $224.37 | $238.25 |
| 2026-06-08 | $232.31 | $225.34 | $239.28 |
| 2026-06-09 | $233.32 | $226.32 | $240.32 |
| 2026-06-10 | $234.33 | $227.30 | $241.35 |
| 2026-06-11 | $234.84 | $227.79 | $241.88 |
| 2026-06-12 | $235.85 | $228.77 | $242.93 |
| 2026-06-13 | $235.14 | $228.09 | $242.20 |
| 2026-06-14 | $236.16 | $229.07 | $243.24 |
| 2026-06-15 | $236.43 | $229.34 | $243.52 |
| 2026-06-16 | $235.92 | $228.84 | $243.00 |
| 2026-06-17 | $236.94 | $229.83 | $244.05 |
| 2026-06-18 | $236.23 | $229.14 | $243.31 |
| 2026-06-19 | $237.25 | $230.13 | $244.36 |
| 2026-06-20 | $237.25 | $230.13 | $244.36 |
| 2026-06-21 | $237.16 | $230.05 | $244.28 |
| 2026-06-22 | $238.19 | $231.04 | $245.33 |
| 2026-06-23 | $239.22 | $232.04 | $246.39 |
| 2026-06-24 | $240.25 | $233.04 | $247.46 |
| 2026-06-25 | $241.10 | $233.86 | $248.33 |
| 2026-06-26 | $240.37 | $233.16 | $247.58 |
| 2026-06-27 | $239.65 | $232.46 | $246.84 |
| 2026-06-28 | $240.68 | $233.46 | $247.90 |
| 2026-06-29 | $240.50 | $233.28 | $247.71 |
| 2026-06-30 | $241.54 | $234.29 | $248.78 |
| 2026 July | |||
| 2026-07-01 | $242.58 | $235.30 | $249.86 |
| 2026-07-02 | $243.63 | $236.32 | $250.94 |
| 2026-07-03 | $244.16 | $236.84 | $251.49 |
| 2026-07-04 | $245.22 | $237.86 | $252.57 |
| 2026-07-05 | $244.48 | $237.14 | $251.81 |
| 2026-07-06 | $245.53 | $238.17 | $252.90 |
| 2026-07-07 | $245.82 | $238.44 | $253.19 |
| 2026-07-08 | $245.29 | $237.93 | $252.64 |
| 2026-07-09 | $246.35 | $238.96 | $253.74 |
| 2026-07-10 | $245.61 | $238.24 | $252.97 |
| 2026-07-11 | $246.67 | $239.27 | $254.07 |
| 2026-07-12 | $246.67 | $239.27 | $254.07 |
| 2026-07-13 | $246.58 | $239.18 | $253.98 |
| 2026-07-14 | $247.64 | $240.21 | $255.07 |
| 2026-07-15 | $248.71 | $241.25 | $256.18 |
| 2026-07-16 | $249.79 | $242.30 | $257.28 |
| 2026-07-17 | $250.67 | $243.15 | $258.19 |
| 2026-07-18 | $249.92 | $242.42 | $257.41 |
| 2026-07-19 | $249.16 | $241.69 | $256.64 |
| 2026-07-20 | $250.24 | $242.73 | $257.75 |
| 2026-07-21 | $250.05 | $242.55 | $257.55 |
| 2026-07-22 | $251.13 | $243.60 | $258.66 |
| 2026-07-23 | $252.21 | $244.65 | $259.78 |
| 2026-07-24 | $253.30 | $245.70 | $260.90 |
| 2026-07-25 | $253.86 | $246.24 | $261.47 |
| 2026-07-26 | $254.95 | $247.30 | $262.60 |
| 2026-07-27 | $254.19 | $246.56 | $261.81 |
| 2026-07-28 | $255.28 | $247.63 | $262.94 |
| 2026-07-29 | $255.58 | $247.91 | $263.25 |
| 2026-07-30 | $255.03 | $247.37 | $262.68 |
| 2026-07-31 | $256.13 | $248.44 | $263.81 |
| 2026 August | |||
| 2026-08-01 | $255.36 | $247.70 | $263.02 |
| 2026-08-02 | $256.46 | $248.77 | $264.16 |
| 2026-08-03 | $256.46 | $248.77 | $264.16 |
| 2026-08-04 | $256.37 | $248.68 | $264.06 |
| 2026-08-05 | $257.48 | $249.75 | $265.20 |
| 2026-08-06 | $258.59 | $250.83 | $266.35 |
| 2026-08-07 | $259.71 | $251.92 | $267.50 |
| 2026-08-08 | $260.62 | $252.80 | $268.44 |
| 2026-08-09 | $259.84 | $252.04 | $267.63 |
| 2026-08-10 | $259.06 | $251.29 | $266.83 |
| 2026-08-11 | $260.18 | $252.37 | $267.98 |
| 2026-08-12 | $259.98 | $252.18 | $267.78 |
| 2026-08-13 | $261.10 | $253.27 | $268.93 |
| 2026-08-14 | $262.23 | $254.36 | $270.10 |
| 2026-08-15 | $263.36 | $255.46 | $271.26 |
| 2026-08-16 | $263.94 | $256.02 | $271.85 |
| 2026-08-17 | $265.08 | $257.12 | $273.03 |
| 2026-08-18 | $264.28 | $256.35 | $272.21 |
| 2026-08-19 | $265.42 | $257.46 | $273.38 |
| 2026-08-20 | $265.73 | $257.75 | $273.70 |
| 2026-08-21 | $265.15 | $257.20 | $273.11 |
| 2026-08-22 | $266.30 | $258.31 | $274.29 |
| 2026-08-23 | $265.50 | $257.53 | $273.46 |
| 2026-08-24 | $266.64 | $258.65 | $274.64 |
| 2026-08-25 | $266.64 | $258.65 | $274.64 |
| 2026-08-26 | $266.55 | $258.55 | $274.55 |
| 2026-08-27 | $267.70 | $259.67 | $275.73 |
| 2026-08-28 | $268.86 | $260.79 | $276.92 |
| 2026-08-29 | $270.02 | $261.92 | $278.12 |
| 2026-08-30 | $270.97 | $262.84 | $279.10 |
| 2026-08-31 | $270.16 | $262.05 | $278.26 |
| 2026 September | |||
| 2026-09-01 | $269.34 | $261.26 | $277.43 |
| 2026-09-02 | $270.51 | $262.39 | $278.62 |
| 2026-09-03 | $270.30 | $262.19 | $278.41 |
| 2026-09-04 | $271.47 | $263.32 | $279.61 |
| 2026-09-05 | $272.64 | $264.46 | $280.82 |
| 2026-09-06 | $273.82 | $265.61 | $282.03 |
| 2026-09-07 | $274.42 | $266.18 | $282.65 |
| 2026-09-08 | $275.60 | $267.33 | $283.87 |
| 2026-09-09 | $274.77 | $266.53 | $283.02 |
| 2026-09-10 | $275.96 | $267.68 | $284.24 |
| 2026-09-11 | $276.28 | $267.99 | $284.57 |
| 2026-09-12 | $275.68 | $267.41 | $283.95 |
| 2026-09-13 | $276.87 | $268.57 | $285.18 |
| 2026-09-14 | $276.04 | $267.76 | $284.32 |
| 2026-09-15 | $277.23 | $268.92 | $285.55 |
| 2026-09-16 | $277.23 | $268.92 | $285.55 |
| 2026-09-17 | $277.13 | $268.82 | $285.45 |
| 2026-09-18 | $278.33 | $269.98 | $286.68 |
| 2026-09-19 | $279.53 | $271.15 | $287.92 |
| 2026-09-20 | $280.74 | $272.32 | $289.16 |
| 2026-09-21 | $281.73 | $273.28 | $290.18 |
| 2026-09-22 | $280.88 | $272.46 | $289.31 |
| 2026-09-23 | $280.04 | $271.64 | $288.44 |
| 2026-09-24 | $281.25 | $272.81 | $289.69 |
| 2026-09-25 | $281.03 | $272.60 | $289.47 |