Current KNRI11 price: $147.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $639.40 | $620.22 | $658.59 |
| 2028-01-02 | $642.17 | $622.90 | $661.43 |
| 2028-01-03 | $644.94 | $625.59 | $664.29 |
| 2028-01-04 | $646.35 | $626.96 | $665.74 |
| 2028-01-05 | $649.14 | $629.67 | $668.61 |
| 2028-01-06 | $647.19 | $627.77 | $666.60 |
| 2028-01-07 | $649.98 | $630.49 | $669.48 |
| 2028-01-08 | $650.73 | $631.21 | $670.25 |
| 2028-01-09 | $649.33 | $629.85 | $668.81 |
| 2028-01-10 | $652.13 | $632.57 | $671.70 |
| 2028-01-11 | $650.17 | $630.67 | $669.68 |
| 2028-01-12 | $652.98 | $633.39 | $672.57 |
| 2028-01-13 | $652.98 | $633.39 | $672.57 |
| 2028-01-14 | $652.75 | $633.17 | $672.33 |
| 2028-01-15 | $655.57 | $635.90 | $675.24 |
| 2028-01-16 | $658.40 | $638.65 | $678.15 |
| 2028-01-17 | $661.25 | $641.41 | $681.08 |
| 2028-01-18 | $663.58 | $643.67 | $683.48 |
| 2028-01-19 | $661.58 | $641.73 | $681.43 |
| 2028-01-20 | $659.59 | $639.80 | $679.38 |
| 2028-01-21 | $662.44 | $642.57 | $682.32 |
| 2028-01-22 | $661.93 | $642.08 | $681.79 |
| 2028-01-23 | $664.79 | $644.85 | $684.74 |
| 2028-01-24 | $667.67 | $647.64 | $687.70 |
| 2028-01-25 | $670.55 | $650.44 | $690.67 |
| 2028-01-26 | $672.01 | $651.85 | $692.17 |
| 2028-01-27 | $674.92 | $654.67 | $695.16 |
| 2028-01-28 | $672.89 | $652.70 | $693.07 |
| 2028-01-29 | $675.79 | $655.52 | $696.07 |
| 2028-01-30 | $676.57 | $656.27 | $696.87 |
| 2028-01-31 | $675.11 | $654.86 | $695.36 |
| 2028 February | |||
| 2028-02-01 | $678.03 | $657.69 | $698.37 |
| 2028-02-02 | $675.99 | $655.71 | $696.27 |
| 2028-02-03 | $678.91 | $658.54 | $699.28 |
| 2028-02-04 | $678.91 | $658.54 | $699.28 |
| 2028-02-05 | $678.67 | $658.31 | $699.03 |
| 2028-02-06 | $681.60 | $661.15 | $702.05 |
| 2028-02-07 | $684.55 | $664.01 | $705.08 |
| 2028-02-08 | $687.50 | $666.88 | $708.13 |
| 2028-02-09 | $689.93 | $669.23 | $710.62 |
| 2028-02-10 | $687.85 | $667.22 | $708.49 |
| 2028-02-11 | $685.78 | $665.21 | $706.36 |
| 2028-02-12 | $688.75 | $668.09 | $709.41 |
| 2028-02-13 | $688.22 | $667.57 | $708.87 |
| 2028-02-14 | $691.19 | $670.46 | $711.93 |
| 2028-02-15 | $694.18 | $673.35 | $715.00 |
| 2028-02-16 | $697.18 | $676.26 | $718.09 |
| 2028-02-17 | $698.70 | $677.74 | $719.66 |
| 2028-02-18 | $701.72 | $680.66 | $722.77 |
| 2028-02-19 | $699.61 | $678.62 | $720.59 |
| 2028-02-20 | $702.63 | $681.55 | $723.71 |
| 2028-02-21 | $703.44 | $682.33 | $724.54 |
| 2028-02-22 | $701.92 | $680.86 | $722.97 |
| 2028-02-23 | $704.95 | $683.80 | $726.10 |
| 2028-02-24 | $702.83 | $681.75 | $723.92 |
| 2028-02-25 | $705.87 | $684.69 | $727.04 |
| 2028-02-26 | $705.87 | $684.69 | $727.04 |
| 2028-02-27 | $705.62 | $684.45 | $726.78 |
| 2028-02-28 | $708.67 | $687.41 | $729.93 |
| 2028-02-29 | $711.73 | $690.38 | $733.08 |
| 2028 March | |||
| 2028-03-01 | $714.80 | $693.36 | $736.25 |
| 2028-03-02 | $717.32 | $695.80 | $738.84 |
| 2028-03-03 | $715.17 | $693.71 | $736.62 |
| 2028-03-04 | $713.02 | $691.63 | $734.41 |
| 2028-03-05 | $716.10 | $694.61 | $737.58 |
| 2028-03-06 | $715.55 | $694.08 | $737.01 |
| 2028-03-07 | $718.64 | $697.08 | $740.20 |
| 2028-03-08 | $721.74 | $700.09 | $743.40 |
| 2028-03-09 | $724.86 | $703.12 | $746.61 |
| 2028-03-10 | $726.44 | $704.65 | $748.23 |
| 2028-03-11 | $729.58 | $707.69 | $751.47 |
| 2028-03-12 | $727.39 | $705.57 | $749.21 |
| 2028-03-13 | $730.53 | $708.61 | $752.45 |
| 2028-03-14 | $731.37 | $709.43 | $753.31 |
| 2028-03-15 | $729.79 | $707.90 | $751.68 |
| 2028-03-16 | $732.94 | $710.95 | $754.93 |
| 2028-03-17 | $730.74 | $708.82 | $752.66 |
| 2028-03-18 | $733.90 | $711.88 | $755.91 |
| 2028-03-19 | $733.90 | $711.88 | $755.91 |
| 2028-03-20 | $733.64 | $711.63 | $755.64 |
| 2028-03-21 | $736.81 | $714.70 | $758.91 |
| 2028-03-22 | $739.99 | $717.79 | $762.19 |
| 2028-03-23 | $743.19 | $720.89 | $765.48 |
| 2028-03-24 | $745.81 | $723.43 | $768.18 |
| 2028-03-25 | $743.56 | $721.26 | $765.87 |
| 2028-03-26 | $741.33 | $719.09 | $763.57 |
| 2028-03-27 | $744.53 | $722.20 | $766.87 |
| 2028-03-28 | $743.96 | $721.64 | $766.28 |
| 2028-03-29 | $747.17 | $724.76 | $769.59 |
| 2028-03-30 | $750.40 | $727.89 | $772.92 |
| 2028-03-31 | $753.65 | $731.04 | $776.26 |
| 2028 April | |||
| 2028-04-01 | $755.29 | $732.63 | $777.95 |
| 2028-04-02 | $758.55 | $735.79 | $781.31 |
| 2028-04-03 | $756.27 | $733.58 | $778.96 |
| 2028-04-04 | $759.54 | $736.75 | $782.32 |
| 2028-04-05 | $760.41 | $737.60 | $783.22 |
| 2028-04-06 | $758.77 | $736.01 | $781.53 |
| 2028-04-07 | $762.05 | $739.19 | $784.91 |
| 2028-04-08 | $759.76 | $736.96 | $782.55 |
| 2028-04-09 | $763.04 | $740.15 | $785.93 |
| 2028-04-10 | $763.04 | $740.15 | $785.93 |
| 2028-04-11 | $762.77 | $739.88 | $785.65 |
| 2028-04-12 | $766.06 | $743.08 | $789.04 |
| 2028-04-13 | $769.37 | $746.29 | $792.45 |
| 2028-04-14 | $772.70 | $749.52 | $795.88 |
| 2028-04-15 | $775.42 | $752.16 | $798.68 |
| 2028-04-16 | $773.09 | $749.90 | $796.28 |
| 2028-04-17 | $770.77 | $747.64 | $793.89 |
| 2028-04-18 | $774.10 | $750.87 | $797.32 |
| 2028-04-19 | $773.50 | $750.30 | $796.71 |
| 2028-04-20 | $776.84 | $753.54 | $800.15 |
| 2028-04-21 | $780.20 | $756.79 | $803.61 |
| 2028-04-22 | $783.57 | $760.07 | $807.08 |
| 2028-04-23 | $785.28 | $761.72 | $808.84 |
| 2028-04-24 | $788.67 | $765.01 | $812.33 |
| 2028-04-25 | $786.30 | $762.71 | $809.89 |
| 2028-04-26 | $789.70 | $766.01 | $813.39 |
| 2028-04-27 | $790.61 | $766.89 | $814.32 |
| 2028-04-28 | $788.90 | $765.23 | $812.57 |
| 2028-04-29 | $792.31 | $768.54 | $816.08 |
| 2028-04-30 | $789.93 | $766.23 | $813.62 |
| 2028 May | |||
| 2028-05-01 | $793.34 | $769.54 | $817.14 |
| 2028-05-02 | $793.34 | $769.54 | $817.14 |
| 2028-05-03 | $793.06 | $769.26 | $816.85 |
| 2028-05-04 | $796.48 | $772.59 | $820.38 |
| 2028-05-05 | $799.92 | $775.93 | $823.92 |
| 2028-05-06 | $803.38 | $779.28 | $827.48 |
| 2028-05-07 | $806.21 | $782.02 | $830.40 |
| 2028-05-08 | $803.79 | $779.67 | $827.90 |
| 2028-05-09 | $801.37 | $777.33 | $825.41 |
| 2028-05-10 | $804.83 | $780.69 | $828.98 |
| 2028-05-11 | $804.22 | $780.09 | $828.34 |
| 2028-05-12 | $807.69 | $783.46 | $831.92 |
| 2028-05-13 | $811.18 | $786.85 | $835.52 |
| 2028-05-14 | $814.69 | $790.25 | $839.13 |
| 2028-05-15 | $816.46 | $791.97 | $840.95 |
| 2028-05-16 | $819.99 | $795.39 | $844.59 |
| 2028-05-17 | $817.52 | $793.00 | $842.05 |
| 2028-05-18 | $821.06 | $796.42 | $845.69 |
| 2028-05-19 | $822.00 | $797.34 | $846.66 |
| 2028-05-20 | $820.22 | $795.62 | $844.83 |
| 2028-05-21 | $823.77 | $799.06 | $848.48 |
| 2028-05-22 | $821.29 | $796.65 | $845.93 |
| 2028-05-23 | $824.84 | $800.10 | $849.59 |
| 2028-05-24 | $824.84 | $800.10 | $849.59 |
| 2028-05-25 | $824.55 | $799.81 | $849.28 |
| 2028-05-26 | $828.11 | $803.27 | $852.95 |
| 2028-05-27 | $831.69 | $806.74 | $856.64 |
| 2028-05-28 | $835.28 | $810.22 | $860.34 |
| 2028-05-29 | $838.22 | $813.08 | $863.37 |
| 2028-05-30 | $835.71 | $810.63 | $860.78 |
| 2028-05-31 | $833.19 | $808.20 | $858.19 |
| 2028 June | |||
| 2028-06-01 | $836.79 | $811.69 | $861.90 |
| 2028-06-02 | $836.15 | $811.07 | $861.24 |
| 2028-06-03 | $839.76 | $814.57 | $864.96 |
| 2028-06-04 | $843.39 | $818.09 | $868.69 |
| 2028-06-05 | $847.04 | $821.63 | $872.45 |
| 2028-06-06 | $848.88 | $823.41 | $874.35 |
| 2028-06-07 | $852.55 | $826.97 | $878.13 |
| 2028-06-08 | $849.99 | $824.49 | $875.49 |
| 2028-06-09 | $853.66 | $828.05 | $879.27 |
| 2028-06-10 | $854.64 | $829.00 | $880.28 |
| 2028-06-11 | $852.79 | $827.21 | $878.38 |
| 2028-06-12 | $856.48 | $830.78 | $882.17 |
| 2028-06-13 | $853.90 | $828.29 | $879.52 |
| 2028-06-14 | $857.59 | $831.87 | $883.32 |
| 2028-06-15 | $857.59 | $831.87 | $883.32 |
| 2028-06-16 | $857.29 | $831.57 | $883.01 |
| 2028-06-17 | $860.99 | $835.16 | $886.82 |
| 2028-06-18 | $864.71 | $838.77 | $890.65 |
| 2028-06-19 | $868.45 | $842.40 | $894.50 |
| 2028-06-20 | $871.51 | $845.36 | $897.65 |
| 2028-06-21 | $868.89 | $842.82 | $894.96 |
| 2028-06-22 | $866.28 | $840.29 | $892.27 |
| 2028-06-23 | $870.02 | $843.92 | $896.12 |
| 2028-06-24 | $869.35 | $843.27 | $895.43 |
| 2028-06-25 | $873.11 | $846.92 | $899.30 |
| 2028-06-26 | $876.88 | $850.58 | $903.19 |
| 2028-06-27 | $880.67 | $854.25 | $907.09 |
| 2028-06-28 | $882.59 | $856.11 | $909.07 |
| 2028-06-29 | $886.40 | $859.81 | $912.99 |
| 2028-06-30 | $883.74 | $857.23 | $910.25 |
| 2028 July | |||
| 2028-07-01 | $887.56 | $860.93 | $914.18 |
| 2028-07-02 | $888.58 | $861.92 | $915.23 |
| 2028-07-03 | $886.66 | $860.06 | $913.26 |
| 2028-07-04 | $890.49 | $863.77 | $917.20 |
| 2028-07-05 | $887.81 | $861.18 | $914.45 |
| 2028-07-06 | $891.65 | $864.90 | $918.40 |
| 2028-07-07 | $891.65 | $864.90 | $918.40 |
| 2028-07-08 | $891.33 | $864.59 | $918.07 |
| 2028-07-09 | $895.18 | $868.33 | $922.04 |
| 2028-07-10 | $899.05 | $872.08 | $926.02 |
| 2028-07-11 | $902.93 | $875.85 | $930.02 |
| 2028-07-12 | $906.12 | $878.93 | $933.30 |
| 2028-07-13 | $903.39 | $876.29 | $930.49 |
| 2028-07-14 | $900.68 | $873.66 | $927.70 |
| 2028-07-15 | $904.57 | $877.43 | $931.71 |
| 2028-07-16 | $903.87 | $876.76 | $930.99 |
| 2028-07-17 | $907.78 | $880.55 | $935.01 |
| 2028-07-18 | $911.70 | $884.35 | $939.05 |
| 2028-07-19 | $915.64 | $888.17 | $943.11 |
| 2028-07-20 | $917.63 | $890.11 | $945.16 |
| 2028-07-21 | $921.60 | $893.95 | $949.25 |
| 2028-07-22 | $918.83 | $891.27 | $946.39 |
| 2028-07-23 | $922.80 | $895.12 | $950.48 |
| 2028-07-24 | $923.86 | $896.14 | $951.58 |
| 2028-07-25 | $921.87 | $894.21 | $949.52 |
| 2028-07-26 | $925.85 | $898.07 | $953.62 |
| 2028-07-27 | $923.07 | $895.37 | $950.76 |
| 2028-07-28 | $927.05 | $899.24 | $954.87 |
| 2028-07-29 | $927.05 | $899.24 | $954.87 |
| 2028-07-30 | $926.72 | $898.92 | $954.52 |
| 2028-07-31 | $930.73 | $902.81 | $958.65 |
| 2028 August | |||
| 2028-08-01 | $934.75 | $906.71 | $962.79 |
| 2028-08-02 | $938.79 | $910.63 | $966.95 |
| 2028-08-03 | $942.10 | $913.83 | $970.36 |
| 2028-08-04 | $939.26 | $911.09 | $967.44 |
| 2028-08-05 | $936.44 | $908.35 | $964.53 |
| 2028-08-06 | $940.49 | $912.27 | $968.70 |
| 2028-08-07 | $939.77 | $911.57 | $967.96 |
| 2028-08-08 | $943.83 | $915.51 | $972.14 |
| 2028-08-09 | $947.90 | $919.47 | $976.34 |
| 2028-08-10 | $952.00 | $923.44 | $980.56 |
| 2028-08-11 | $954.07 | $925.45 | $982.70 |
| 2028-08-12 | $958.20 | $929.45 | $986.94 |
| 2028-08-13 | $955.32 | $926.66 | $983.97 |
| 2028-08-14 | $959.44 | $930.66 | $988.23 |
| 2028-08-15 | $960.55 | $931.73 | $989.36 |
| 2028-08-16 | $958.47 | $929.72 | $987.23 |
| 2028-08-17 | $962.61 | $933.73 | $991.49 |
| 2028-08-18 | $959.72 | $930.93 | $988.51 |
| 2028-08-19 | $963.87 | $934.95 | $992.78 |
| 2028-08-20 | $963.87 | $934.95 | $992.78 |
| 2028-08-21 | $963.52 | $934.62 | $992.43 |
| 2028-08-22 | $967.69 | $938.65 | $996.72 |
| 2028-08-23 | $971.87 | $942.71 | $1,001.02 |
| 2028-08-24 | $976.07 | $946.78 | $1,005.35 |
| 2028-08-25 | $979.51 | $950.12 | $1,008.89 |
| 2028-08-26 | $976.56 | $947.26 | $1,005.86 |
| 2028-08-27 | $973.63 | $944.42 | $1,002.83 |
| 2028-08-28 | $977.83 | $948.50 | $1,007.17 |
| 2028-08-29 | $977.08 | $947.77 | $1,006.39 |
| 2028-08-30 | $981.30 | $951.86 | $1,010.74 |
| 2028-08-31 | $985.54 | $955.98 | $1,015.11 |
| 2028 September | |||
| 2028-09-01 | $989.80 | $960.11 | $1,019.50 |
| 2028-09-02 | $991.96 | $962.20 | $1,021.72 |
| 2028-09-03 | $996.24 | $966.36 | $1,026.13 |
| 2028-09-04 | $993.25 | $963.45 | $1,023.05 |
| 2028-09-05 | $997.54 | $967.62 | $1,027.47 |
| 2028-09-06 | $998.69 | $968.73 | $1,028.65 |
| 2028-09-07 | $996.53 | $966.63 | $1,026.43 |
| 2028-09-08 | $1,000.84 | $970.81 | $1,030.86 |
| 2028-09-09 | $997.83 | $967.89 | $1,027.76 |
| 2028-09-10 | $1,002.14 | $972.08 | $1,032.20 |
| 2028-09-11 | $1,002.14 | $972.08 | $1,032.20 |
| 2028-09-12 | $1,001.78 | $971.73 | $1,031.84 |
| 2028-09-13 | $1,006.11 | $975.93 | $1,036.29 |
| 2028-09-14 | $1,010.46 | $980.14 | $1,040.77 |
| 2028-09-15 | $1,014.82 | $984.38 | $1,045.27 |
| 2028-09-16 | $1,018.40 | $987.85 | $1,048.95 |
| 2028-09-17 | $1,015.34 | $984.88 | $1,045.80 |
| 2028-09-18 | $1,012.29 | $981.92 | $1,042.66 |
| 2028-09-19 | $1,016.66 | $986.16 | $1,047.16 |
| 2028-09-20 | $1,015.88 | $985.40 | $1,046.36 |
| 2028-09-21 | $1,020.27 | $989.66 | $1,050.88 |
| 2028-09-22 | $1,024.68 | $993.94 | $1,055.42 |
| 2028-09-23 | $1,029.11 | $998.23 | $1,059.98 |
| 2028-09-24 | $1,031.35 | $1,000.41 | $1,062.29 |