Current KNRI11 price: $147.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4,459.16 | $4,325.38 | $4,592.93 |
| 2031-01-02 | $4,445.75 | $4,312.38 | $4,579.12 |
| 2031-01-03 | $4,464.96 | $4,331.01 | $4,598.91 |
| 2031-01-04 | $4,461.53 | $4,327.69 | $4,595.38 |
| 2031-01-05 | $4,480.81 | $4,346.39 | $4,615.24 |
| 2031-01-06 | $4,500.17 | $4,365.17 | $4,635.18 |
| 2031-01-07 | $4,519.62 | $4,384.03 | $4,655.21 |
| 2031-01-08 | $4,529.46 | $4,393.57 | $4,665.34 |
| 2031-01-09 | $4,549.03 | $4,412.56 | $4,685.50 |
| 2031-01-10 | $4,535.36 | $4,399.30 | $4,671.42 |
| 2031-01-11 | $4,554.95 | $4,418.31 | $4,691.60 |
| 2031-01-12 | $4,560.19 | $4,423.38 | $4,696.99 |
| 2031-01-13 | $4,550.34 | $4,413.83 | $4,686.85 |
| 2031-01-14 | $4,570.00 | $4,432.90 | $4,707.10 |
| 2031-01-15 | $4,556.26 | $4,419.58 | $4,692.95 |
| 2031-01-16 | $4,575.95 | $4,438.67 | $4,713.23 |
| 2031-01-17 | $4,575.95 | $4,438.67 | $4,713.23 |
| 2031-01-18 | $4,574.32 | $4,437.09 | $4,711.55 |
| 2031-01-19 | $4,594.08 | $4,456.26 | $4,731.91 |
| 2031-01-20 | $4,613.94 | $4,475.52 | $4,752.35 |
| 2031-01-21 | $4,633.87 | $4,494.86 | $4,772.89 |
| 2031-01-22 | $4,650.20 | $4,510.69 | $4,789.71 |
| 2031-01-23 | $4,636.22 | $4,497.14 | $4,775.31 |
| 2031-01-24 | $4,622.29 | $4,483.62 | $4,760.95 |
| 2031-01-25 | $4,642.26 | $4,502.99 | $4,781.53 |
| 2031-01-26 | $4,638.69 | $4,499.53 | $4,777.85 |
| 2031-01-27 | $4,658.74 | $4,518.98 | $4,798.50 |
| 2031-01-28 | $4,678.87 | $4,538.50 | $4,819.24 |
| 2031-01-29 | $4,699.09 | $4,558.11 | $4,840.06 |
| 2031-01-30 | $4,709.32 | $4,568.04 | $4,850.60 |
| 2031-01-31 | $4,729.67 | $4,587.78 | $4,871.56 |
| 2031 February | |||
| 2031-02-01 | $4,715.45 | $4,573.99 | $4,856.91 |
| 2031-02-02 | $4,735.83 | $4,593.75 | $4,877.90 |
| 2031-02-03 | $4,741.27 | $4,599.03 | $4,883.50 |
| 2031-02-04 | $4,731.03 | $4,589.09 | $4,872.96 |
| 2031-02-05 | $4,751.47 | $4,608.93 | $4,894.01 |
| 2031-02-06 | $4,737.19 | $4,595.07 | $4,879.30 |
| 2031-02-07 | $4,757.66 | $4,614.93 | $4,900.39 |
| 2031-02-08 | $4,757.66 | $4,614.93 | $4,900.39 |
| 2031-02-09 | $4,755.96 | $4,613.28 | $4,898.64 |
| 2031-02-10 | $4,776.51 | $4,633.21 | $4,919.80 |
| 2031-02-11 | $4,797.15 | $4,653.23 | $4,941.06 |
| 2031-02-12 | $4,817.88 | $4,673.34 | $4,962.41 |
| 2031-02-13 | $4,834.85 | $4,689.81 | $4,979.90 |
| 2031-02-14 | $4,820.32 | $4,675.71 | $4,964.93 |
| 2031-02-15 | $4,805.83 | $4,661.65 | $4,950.00 |
| 2031-02-16 | $4,826.60 | $4,681.80 | $4,971.39 |
| 2031-02-17 | $4,822.89 | $4,678.20 | $4,967.58 |
| 2031-02-18 | $4,843.73 | $4,698.42 | $4,989.04 |
| 2031-02-19 | $4,864.66 | $4,718.72 | $5,010.60 |
| 2031-02-20 | $4,885.68 | $4,739.11 | $5,032.25 |
| 2031-02-21 | $4,896.32 | $4,749.43 | $5,043.21 |
| 2031-02-22 | $4,917.47 | $4,769.95 | $5,065.00 |
| 2031-02-23 | $4,902.69 | $4,755.61 | $5,049.77 |
| 2031-02-24 | $4,923.88 | $4,776.16 | $5,071.59 |
| 2031-02-25 | $4,929.53 | $4,781.65 | $5,077.42 |
| 2031-02-26 | $4,918.89 | $4,771.32 | $5,066.45 |
| 2031-02-27 | $4,940.14 | $4,791.94 | $5,088.35 |
| 2031-02-28 | $4,925.29 | $4,777.53 | $5,073.05 |
| 2031 March | |||
| 2031-03-01 | $4,946.58 | $4,798.18 | $5,094.97 |
| 2031-03-02 | $4,946.58 | $4,798.18 | $5,094.97 |
| 2031-03-03 | $4,944.81 | $4,796.47 | $5,093.15 |
| 2031-03-04 | $4,966.18 | $4,817.19 | $5,115.16 |
| 2031-03-05 | $4,987.64 | $4,838.01 | $5,137.27 |
| 2031-03-06 | $5,009.19 | $4,858.91 | $5,159.46 |
| 2031-03-07 | $5,026.84 | $4,876.03 | $5,177.64 |
| 2031-03-08 | $5,011.73 | $4,861.38 | $5,162.08 |
| 2031-03-09 | $4,996.66 | $4,846.76 | $5,146.56 |
| 2031-03-10 | $5,018.25 | $4,867.71 | $5,168.80 |
| 2031-03-11 | $5,014.40 | $4,863.97 | $5,164.83 |
| 2031-03-12 | $5,036.07 | $4,884.99 | $5,187.15 |
| 2031-03-13 | $5,057.83 | $4,906.09 | $5,209.56 |
| 2031-03-14 | $5,079.68 | $4,927.29 | $5,232.08 |
| 2031-03-15 | $5,090.74 | $4,938.02 | $5,243.46 |
| 2031-03-16 | $5,112.74 | $4,959.36 | $5,266.12 |
| 2031-03-17 | $5,097.37 | $4,944.45 | $5,250.29 |
| 2031-03-18 | $5,119.40 | $4,965.82 | $5,272.98 |
| 2031-03-19 | $5,125.28 | $4,971.52 | $5,279.04 |
| 2031-03-20 | $5,114.21 | $4,960.78 | $5,267.64 |
| 2031-03-21 | $5,136.31 | $4,982.22 | $5,290.40 |
| 2031-03-22 | $5,120.87 | $4,967.24 | $5,274.50 |
| 2031-03-23 | $5,143.00 | $4,988.71 | $5,297.29 |
| 2031-03-24 | $5,143.00 | $4,988.71 | $5,297.29 |
| 2031-03-25 | $5,141.16 | $4,986.93 | $5,295.40 |
| 2031-03-26 | $5,163.38 | $5,008.48 | $5,318.28 |
| 2031-03-27 | $5,185.69 | $5,030.12 | $5,341.26 |
| 2031-03-28 | $5,208.10 | $5,051.85 | $5,364.34 |
| 2031-03-29 | $5,226.45 | $5,069.65 | $5,383.24 |
| 2031-03-30 | $5,210.74 | $5,054.41 | $5,367.06 |
| 2031-03-31 | $5,195.07 | $5,039.22 | $5,350.92 |
| 2031 April | |||
| 2031-04-01 | $5,217.52 | $5,061.00 | $5,374.05 |
| 2031-04-02 | $5,213.51 | $5,057.11 | $5,369.92 |
| 2031-04-03 | $5,236.04 | $5,078.96 | $5,393.12 |
| 2031-04-04 | $5,258.67 | $5,100.91 | $5,416.43 |
| 2031-04-05 | $5,281.39 | $5,122.95 | $5,439.83 |
| 2031-04-06 | $5,292.89 | $5,134.10 | $5,451.68 |
| 2031-04-07 | $5,315.76 | $5,156.29 | $5,475.23 |
| 2031-04-08 | $5,299.78 | $5,140.79 | $5,458.77 |
| 2031-04-09 | $5,322.68 | $5,163.00 | $5,482.36 |
| 2031-04-10 | $5,328.80 | $5,168.93 | $5,488.66 |
| 2031-04-11 | $5,317.29 | $5,157.77 | $5,476.81 |
| 2031-04-12 | $5,340.26 | $5,180.06 | $5,500.47 |
| 2031-04-13 | $5,324.21 | $5,164.49 | $5,483.94 |
| 2031-04-14 | $5,347.22 | $5,186.80 | $5,507.64 |
| 2031-04-15 | $5,347.22 | $5,186.80 | $5,507.64 |
| 2031-04-16 | $5,345.31 | $5,184.95 | $5,505.67 |
| 2031-04-17 | $5,368.41 | $5,207.35 | $5,529.46 |
| 2031-04-18 | $5,391.60 | $5,229.86 | $5,553.35 |
| 2031-04-19 | $5,414.90 | $5,252.46 | $5,577.35 |
| 2031-04-20 | $5,433.98 | $5,270.96 | $5,597.00 |
| 2031-04-21 | $5,417.65 | $5,255.12 | $5,580.18 |
| 2031-04-22 | $5,401.36 | $5,239.32 | $5,563.40 |
| 2031-04-23 | $5,424.70 | $5,261.96 | $5,587.44 |
| 2031-04-24 | $5,420.53 | $5,257.92 | $5,583.15 |
| 2031-04-25 | $5,443.96 | $5,280.64 | $5,607.28 |
| 2031-04-26 | $5,467.48 | $5,303.46 | $5,631.51 |
| 2031-04-27 | $5,491.11 | $5,326.37 | $5,655.84 |
| 2031-04-28 | $5,503.06 | $5,337.97 | $5,668.15 |
| 2031-04-29 | $5,526.84 | $5,361.04 | $5,692.65 |
| 2031-04-30 | $5,510.23 | $5,344.92 | $5,675.53 |
| 2031 May | |||
| 2031-05-01 | $5,534.04 | $5,368.02 | $5,700.06 |
| 2031-05-02 | $5,540.39 | $5,374.18 | $5,706.61 |
| 2031-05-03 | $5,528.43 | $5,362.58 | $5,694.28 |
| 2031-05-04 | $5,552.32 | $5,385.75 | $5,718.89 |
| 2031-05-05 | $5,535.63 | $5,369.56 | $5,701.70 |
| 2031-05-06 | $5,559.55 | $5,392.76 | $5,726.34 |
| 2031-05-07 | $5,559.55 | $5,392.76 | $5,726.34 |
| 2031-05-08 | $5,557.56 | $5,390.84 | $5,724.29 |
| 2031-05-09 | $5,581.58 | $5,414.13 | $5,749.03 |
| 2031-05-10 | $5,605.70 | $5,437.53 | $5,773.87 |
| 2031-05-11 | $5,629.92 | $5,461.02 | $5,798.82 |
| 2031-05-12 | $5,649.76 | $5,480.26 | $5,819.25 |
| 2031-05-13 | $5,632.77 | $5,463.79 | $5,801.76 |
| 2031-05-14 | $5,615.84 | $5,447.37 | $5,784.32 |
| 2031-05-15 | $5,640.11 | $5,470.91 | $5,809.31 |
| 2031-05-16 | $5,635.78 | $5,466.70 | $5,804.85 |
| 2031-05-17 | $5,660.13 | $5,490.33 | $5,829.93 |
| 2031-05-18 | $5,684.59 | $5,514.05 | $5,855.13 |
| 2031-05-19 | $5,709.15 | $5,537.88 | $5,880.43 |
| 2031-05-20 | $5,721.58 | $5,549.93 | $5,893.23 |
| 2031-05-21 | $5,746.30 | $5,573.91 | $5,918.69 |
| 2031-05-22 | $5,729.03 | $5,557.16 | $5,900.90 |
| 2031-05-23 | $5,753.79 | $5,581.17 | $5,926.40 |
| 2031-05-24 | $5,760.40 | $5,587.58 | $5,933.21 |
| 2031-05-25 | $5,747.96 | $5,575.52 | $5,920.39 |
| 2031-05-26 | $5,772.79 | $5,599.61 | $5,945.98 |
| 2031-05-27 | $5,755.44 | $5,582.78 | $5,928.10 |
| 2031-05-28 | $5,780.31 | $5,606.90 | $5,953.72 |
| 2031-05-29 | $5,780.31 | $5,606.90 | $5,953.72 |
| 2031-05-30 | $5,778.25 | $5,604.90 | $5,951.59 |
| 2031-05-31 | $5,803.21 | $5,629.12 | $5,977.31 |
| 2031 June | |||
| 2031-06-01 | $5,828.29 | $5,653.44 | $6,003.14 |
| 2031-06-02 | $5,853.48 | $5,677.87 | $6,029.08 |
| 2031-06-03 | $5,874.10 | $5,697.88 | $6,050.32 |
| 2031-06-04 | $5,856.44 | $5,680.75 | $6,032.14 |
| 2031-06-05 | $5,838.84 | $5,663.67 | $6,014.00 |
| 2031-06-06 | $5,864.07 | $5,688.15 | $6,039.99 |
| 2031-06-07 | $5,859.56 | $5,683.78 | $6,035.35 |
| 2031-06-08 | $5,884.88 | $5,708.34 | $6,061.43 |
| 2031-06-09 | $5,910.31 | $5,733.01 | $6,087.62 |
| 2031-06-10 | $5,935.85 | $5,757.78 | $6,113.93 |
| 2031-06-11 | $5,948.78 | $5,770.31 | $6,127.24 |
| 2031-06-12 | $5,974.48 | $5,795.25 | $6,153.72 |
| 2031-06-13 | $5,956.52 | $5,777.83 | $6,135.22 |
| 2031-06-14 | $5,982.26 | $5,802.79 | $6,161.73 |
| 2031-06-15 | $5,989.13 | $5,809.46 | $6,168.81 |
| 2031-06-16 | $5,976.20 | $5,796.91 | $6,155.48 |
| 2031-06-17 | $6,002.02 | $5,821.96 | $6,182.08 |
| 2031-06-18 | $5,983.98 | $5,804.46 | $6,163.50 |
| 2031-06-19 | $6,009.84 | $5,829.54 | $6,190.13 |
| 2031-06-20 | $6,009.84 | $5,829.54 | $6,190.13 |
| 2031-06-21 | $6,007.69 | $5,827.46 | $6,187.92 |
| 2031-06-22 | $6,033.65 | $5,852.64 | $6,214.66 |
| 2031-06-23 | $6,059.72 | $5,877.93 | $6,241.52 |
| 2031-06-24 | $6,085.91 | $5,903.33 | $6,268.49 |
| 2031-06-25 | $6,107.35 | $5,924.13 | $6,290.57 |
| 2031-06-26 | $6,088.99 | $5,906.32 | $6,271.66 |
| 2031-06-27 | $6,070.69 | $5,888.57 | $6,252.81 |
| 2031-06-28 | $6,096.92 | $5,914.02 | $6,279.83 |
| 2031-06-29 | $6,092.24 | $5,909.47 | $6,275.01 |
| 2031-06-30 | $6,118.57 | $5,935.01 | $6,302.12 |
| 2031 July | |||
| 2031-07-01 | $6,145.00 | $5,960.65 | $6,329.35 |
| 2031-07-02 | $6,171.56 | $5,986.41 | $6,356.71 |
| 2031-07-03 | $6,184.99 | $5,999.44 | $6,370.54 |
| 2031-07-04 | $6,211.72 | $6,025.37 | $6,398.07 |
| 2031-07-05 | $6,193.05 | $6,007.26 | $6,378.84 |
| 2031-07-06 | $6,219.81 | $6,033.21 | $6,406.40 |
| 2031-07-07 | $6,226.95 | $6,040.14 | $6,413.76 |
| 2031-07-08 | $6,213.50 | $6,027.10 | $6,399.91 |
| 2031-07-09 | $6,240.35 | $6,053.14 | $6,427.56 |
| 2031-07-10 | $6,221.60 | $6,034.95 | $6,408.24 |
| 2031-07-11 | $6,248.48 | $6,061.03 | $6,435.93 |
| 2031-07-12 | $6,248.48 | $6,061.03 | $6,435.93 |
| 2031-07-13 | $6,246.25 | $6,058.86 | $6,433.64 |
| 2031-07-14 | $6,273.24 | $6,085.04 | $6,461.44 |
| 2031-07-15 | $6,300.35 | $6,111.34 | $6,489.36 |
| 2031-07-16 | $6,327.57 | $6,137.75 | $6,517.40 |
| 2031-07-17 | $6,349.87 | $6,159.37 | $6,540.36 |
| 2031-07-18 | $6,330.78 | $6,140.86 | $6,520.70 |
| 2031-07-19 | $6,311.75 | $6,122.40 | $6,501.10 |
| 2031-07-20 | $6,339.02 | $6,148.85 | $6,529.19 |
| 2031-07-21 | $6,334.15 | $6,144.13 | $6,524.18 |
| 2031-07-22 | $6,361.52 | $6,170.68 | $6,552.37 |
| 2031-07-23 | $6,389.01 | $6,197.34 | $6,580.68 |
| 2031-07-24 | $6,416.62 | $6,224.12 | $6,609.12 |
| 2031-07-25 | $6,430.59 | $6,237.67 | $6,623.51 |
| 2031-07-26 | $6,458.38 | $6,264.63 | $6,652.13 |
| 2031-07-27 | $6,438.96 | $6,245.80 | $6,632.13 |
| 2031-07-28 | $6,466.79 | $6,272.78 | $6,660.79 |
| 2031-07-29 | $6,474.22 | $6,279.99 | $6,668.44 |
| 2031-07-30 | $6,460.23 | $6,266.43 | $6,654.04 |
| 2031-07-31 | $6,488.15 | $6,293.51 | $6,682.79 |
| 2031 August | |||
| 2031-08-01 | $6,468.65 | $6,274.59 | $6,662.71 |
| 2031-08-02 | $6,496.60 | $6,301.70 | $6,691.50 |
| 2031-08-03 | $6,496.60 | $6,301.70 | $6,691.50 |
| 2031-08-04 | $6,494.28 | $6,299.45 | $6,689.11 |
| 2031-08-05 | $6,522.34 | $6,326.67 | $6,718.01 |
| 2031-08-06 | $6,550.53 | $6,354.01 | $6,747.04 |
| 2031-08-07 | $6,578.83 | $6,381.47 | $6,776.20 |
| 2031-08-08 | $6,602.01 | $6,403.95 | $6,800.07 |
| 2031-08-09 | $6,582.16 | $6,384.70 | $6,779.63 |
| 2031-08-10 | $6,562.38 | $6,365.51 | $6,759.25 |
| 2031-08-11 | $6,590.74 | $6,393.01 | $6,788.46 |
| 2031-08-12 | $6,585.67 | $6,388.10 | $6,783.24 |
| 2031-08-13 | $6,614.13 | $6,415.71 | $6,812.56 |
| 2031-08-14 | $6,642.71 | $6,443.43 | $6,841.99 |
| 2031-08-15 | $6,671.42 | $6,471.27 | $6,871.56 |
| 2031-08-16 | $6,685.94 | $6,485.36 | $6,886.52 |
| 2031-08-17 | $6,714.83 | $6,513.39 | $6,916.28 |
| 2031-08-18 | $6,694.65 | $6,493.81 | $6,895.49 |
| 2031-08-19 | $6,723.57 | $6,521.87 | $6,925.28 |
| 2031-08-20 | $6,731.30 | $6,529.36 | $6,933.24 |
| 2031-08-21 | $6,716.76 | $6,515.26 | $6,918.26 |
| 2031-08-22 | $6,745.78 | $6,543.41 | $6,948.16 |
| 2031-08-23 | $6,725.51 | $6,523.74 | $6,927.27 |
| 2031-08-24 | $6,754.57 | $6,551.93 | $6,957.21 |
| 2031-08-25 | $6,754.57 | $6,551.93 | $6,957.21 |
| 2031-08-26 | $6,752.16 | $6,549.59 | $6,954.72 |
| 2031-08-27 | $6,781.33 | $6,577.89 | $6,984.77 |
| 2031-08-28 | $6,810.64 | $6,606.32 | $7,014.96 |
| 2031-08-29 | $6,840.07 | $6,634.87 | $7,045.27 |
| 2031-08-30 | $6,864.17 | $6,658.24 | $7,070.09 |
| 2031-08-31 | $6,843.53 | $6,638.23 | $7,048.84 |
| 2031 September | |||
| 2031-09-01 | $6,822.96 | $6,618.27 | $7,027.65 |
| 2031-09-02 | $6,852.44 | $6,646.87 | $7,058.02 |
| 2031-09-03 | $6,847.18 | $6,641.77 | $7,052.60 |
| 2031-09-04 | $6,876.77 | $6,670.47 | $7,083.07 |
| 2031-09-05 | $6,906.48 | $6,699.29 | $7,113.68 |
| 2031-09-06 | $6,936.33 | $6,728.24 | $7,144.42 |
| 2031-09-07 | $6,951.43 | $6,742.89 | $7,159.97 |
| 2031-09-08 | $6,981.47 | $6,772.02 | $7,190.91 |
| 2031-09-09 | $6,960.48 | $6,751.67 | $7,169.30 |
| 2031-09-10 | $6,990.56 | $6,780.84 | $7,200.28 |
| 2031-09-11 | $6,998.59 | $6,788.63 | $7,208.55 |
| 2031-09-12 | $6,983.47 | $6,773.97 | $7,192.98 |
| 2031-09-13 | $7,013.65 | $6,803.24 | $7,224.06 |
| 2031-09-14 | $6,992.57 | $6,782.79 | $7,202.34 |
| 2031-09-15 | $7,022.78 | $6,812.10 | $7,233.47 |
| 2031-09-16 | $7,022.78 | $6,812.10 | $7,233.47 |
| 2031-09-17 | $7,020.27 | $6,809.67 | $7,230.88 |
| 2031-09-18 | $7,050.61 | $6,839.09 | $7,262.13 |
| 2031-09-19 | $7,081.08 | $6,868.65 | $7,293.51 |
| 2031-09-20 | $7,111.68 | $6,898.33 | $7,325.03 |
| 2031-09-21 | $7,136.73 | $6,922.63 | $7,350.83 |
| 2031-09-22 | $7,115.28 | $6,901.82 | $7,328.74 |
| 2031-09-23 | $7,093.89 | $6,881.07 | $7,306.71 |
| 2031-09-24 | $7,124.55 | $6,910.81 | $7,338.28 |