Current ONCO3 price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.048 | $1.017 | $1.080 |
| 2027-01-02 | $1.072 | $1.040 | $1.104 |
| 2027-01-03 | $1.058 | $1.026 | $1.090 |
| 2027-01-04 | $1.034 | $1.003 | $1.065 |
| 2027-01-05 | $1.057 | $1.026 | $1.089 |
| 2027-01-06 | $1.082 | $1.049 | $1.114 |
| 2027-01-07 | $1.057 | $1.025 | $1.089 |
| 2027-01-08 | $1.061 | $1.029 | $1.092 |
| 2027-01-09 | $1.085 | $1.052 | $1.117 |
| 2027-01-10 | $1.060 | $1.028 | $1.092 |
| 2027-01-11 | $1.084 | $1.052 | $1.117 |
| 2027-01-12 | $1.091 | $1.058 | $1.124 |
| 2027-01-13 | $1.067 | $1.035 | $1.099 |
| 2027-01-14 | $1.042 | $1.011 | $1.074 |
| 2027-01-15 | $1.066 | $1.034 | $1.098 |
| 2027-01-16 | $1.042 | $1.011 | $1.073 |
| 2027-01-17 | $1.018 | $0.9878 | $1.049 |
| 2027-01-18 | $1.001 | $0.9709 | $1.031 |
| 2027-01-19 | $1.022 | $0.9911 | $1.052 |
| 2027-01-20 | $0.9986 | $0.9687 | $1.029 |
| 2027-01-21 | $0.9986 | $0.9687 | $1.029 |
| 2027-01-22 | $1.021 | $0.9907 | $1.052 |
| 2027-01-23 | $0.9982 | $0.9683 | $1.028 |
| 2027-01-24 | $1.021 | $0.9903 | $1.052 |
| 2027-01-25 | $1.007 | $0.9771 | $1.038 |
| 2027-01-26 | $0.9845 | $0.9550 | $1.014 |
| 2027-01-27 | $1.007 | $0.9767 | $1.037 |
| 2027-01-28 | $1.030 | $0.9990 | $1.061 |
| 2027-01-29 | $1.007 | $0.9763 | $1.037 |
| 2027-01-30 | $1.010 | $0.9797 | $1.040 |
| 2027-01-31 | $1.033 | $1.002 | $1.064 |
| 2027 February | |||
| 2027-02-01 | $1.010 | $0.9793 | $1.040 |
| 2027-02-02 | $1.033 | $1.002 | $1.063 |
| 2027-02-03 | $1.039 | $1.008 | $1.070 |
| 2027-02-04 | $1.016 | $0.9851 | $1.046 |
| 2027-02-05 | $0.9925 | $0.9628 | $1.022 |
| 2027-02-06 | $1.015 | $0.9847 | $1.046 |
| 2027-02-07 | $0.9921 | $0.9624 | $1.022 |
| 2027-02-08 | $0.9696 | $0.9406 | $0.9987 |
| 2027-02-09 | $0.9531 | $0.9245 | $0.9817 |
| 2027-02-10 | $0.9730 | $0.9438 | $1.002 |
| 2027-02-11 | $0.9509 | $0.9224 | $0.9794 |
| 2027-02-12 | $0.9509 | $0.9224 | $0.9794 |
| 2027-02-13 | $0.9726 | $0.9434 | $1.002 |
| 2027-02-14 | $0.9505 | $0.9220 | $0.9790 |
| 2027-02-15 | $0.9722 | $0.9430 | $1.001 |
| 2027-02-16 | $0.9592 | $0.9304 | $0.9880 |
| 2027-02-17 | $0.9375 | $0.9093 | $0.9656 |
| 2027-02-18 | $0.9588 | $0.9300 | $0.9876 |
| 2027-02-19 | $0.9806 | $0.9512 | $1.010 |
| 2027-02-20 | $0.9584 | $0.9297 | $0.9872 |
| 2027-02-21 | $0.9617 | $0.9328 | $0.9905 |
| 2027-02-22 | $0.9836 | $0.9541 | $1.013 |
| 2027-02-23 | $0.9613 | $0.9325 | $0.9901 |
| 2027-02-24 | $0.9832 | $0.9537 | $1.013 |
| 2027-02-25 | $0.9894 | $0.9597 | $1.019 |
| 2027-02-26 | $0.9670 | $0.9380 | $0.9960 |
| 2027-02-27 | $0.9451 | $0.9167 | $0.9734 |
| 2027-02-28 | $0.9666 | $0.9376 | $0.9956 |
| 2027 March | |||
| 2027-03-01 | $0.9447 | $0.9164 | $0.9730 |
| 2027-03-02 | $0.9233 | $0.8956 | $0.9510 |
| 2027-03-03 | $0.9075 | $0.8803 | $0.9348 |
| 2027-03-04 | $0.9265 | $0.8987 | $0.9542 |
| 2027-03-05 | $0.9055 | $0.8783 | $0.9326 |
| 2027-03-06 | $0.9055 | $0.8783 | $0.9326 |
| 2027-03-07 | $0.9261 | $0.8983 | $0.9539 |
| 2027-03-08 | $0.9051 | $0.8779 | $0.9322 |
| 2027-03-09 | $0.9257 | $0.8979 | $0.9535 |
| 2027-03-10 | $0.9134 | $0.8860 | $0.9408 |
| 2027-03-11 | $0.8927 | $0.8659 | $0.9194 |
| 2027-03-12 | $0.9130 | $0.8856 | $0.9404 |
| 2027-03-13 | $0.9338 | $0.9058 | $0.9618 |
| 2027-03-14 | $0.9126 | $0.8852 | $0.9400 |
| 2027-03-15 | $0.9157 | $0.8882 | $0.9432 |
| 2027-03-16 | $0.9366 | $0.9085 | $0.9647 |
| 2027-03-17 | $0.9153 | $0.8879 | $0.9428 |
| 2027-03-18 | $0.9362 | $0.9081 | $0.9643 |
| 2027-03-19 | $0.9421 | $0.9139 | $0.9704 |
| 2027-03-20 | $0.9208 | $0.8932 | $0.9484 |
| 2027-03-21 | $0.8999 | $0.8729 | $0.9269 |
| 2027-03-22 | $0.9204 | $0.8928 | $0.9480 |
| 2027-03-23 | $0.8996 | $0.8726 | $0.9265 |
| 2027-03-24 | $0.8792 | $0.8528 | $0.9055 |
| 2027-03-25 | $0.8642 | $0.8382 | $0.8901 |
| 2027-03-26 | $0.8822 | $0.8557 | $0.9086 |
| 2027-03-27 | $0.8622 | $0.8363 | $0.8881 |
| 2027-03-28 | $0.8622 | $0.8363 | $0.8881 |
| 2027-03-29 | $0.8818 | $0.8554 | $0.9083 |
| 2027-03-30 | $0.8618 | $0.8360 | $0.8877 |
| 2027-03-31 | $0.8815 | $0.8550 | $0.9079 |
| 2027 April | |||
| 2027-04-01 | $0.8697 | $0.8436 | $0.8958 |
| 2027-04-02 | $0.8500 | $0.8245 | $0.8755 |
| 2027-04-03 | $0.8693 | $0.8433 | $0.8954 |
| 2027-04-04 | $0.8891 | $0.8625 | $0.9158 |
| 2027-04-05 | $0.8690 | $0.8429 | $0.8951 |
| 2027-04-06 | $0.8720 | $0.8458 | $0.8981 |
| 2027-04-07 | $0.8918 | $0.8650 | $0.9186 |
| 2027-04-08 | $0.8716 | $0.8454 | $0.8977 |
| 2027-04-09 | $0.8914 | $0.8647 | $0.9182 |
| 2027-04-10 | $0.8971 | $0.8702 | $0.9240 |
| 2027-04-11 | $0.8768 | $0.8505 | $0.9031 |
| 2027-04-12 | $0.8569 | $0.8312 | $0.8826 |
| 2027-04-13 | $0.8764 | $0.8501 | $0.9027 |
| 2027-04-14 | $0.8566 | $0.8309 | $0.8823 |
| 2027-04-15 | $0.8372 | $0.8120 | $0.8623 |
| 2027-04-16 | $0.8229 | $0.7982 | $0.8476 |
| 2027-04-17 | $0.8400 | $0.8148 | $0.8652 |
| 2027-04-18 | $0.8210 | $0.7964 | $0.8456 |
| 2027-04-19 | $0.8210 | $0.7964 | $0.8456 |
| 2027-04-20 | $0.8397 | $0.8145 | $0.8649 |
| 2027-04-21 | $0.8206 | $0.7960 | $0.8453 |
| 2027-04-22 | $0.8393 | $0.8141 | $0.8645 |
| 2027-04-23 | $0.8281 | $0.8033 | $0.8530 |
| 2027-04-24 | $0.8094 | $0.7851 | $0.8337 |
| 2027-04-25 | $0.8278 | $0.8030 | $0.8526 |
| 2027-04-26 | $0.8466 | $0.8212 | $0.8720 |
| 2027-04-27 | $0.8275 | $0.8026 | $0.8523 |
| 2027-04-28 | $0.8303 | $0.8054 | $0.8552 |
| 2027-04-29 | $0.8492 | $0.8237 | $0.8747 |
| 2027-04-30 | $0.8299 | $0.8050 | $0.8548 |
| 2027 May | |||
| 2027-05-01 | $0.8488 | $0.8234 | $0.8743 |
| 2027-05-02 | $0.8542 | $0.8286 | $0.8798 |
| 2027-05-03 | $0.8349 | $0.8098 | $0.8599 |
| 2027-05-04 | $0.8160 | $0.7915 | $0.8404 |
| 2027-05-05 | $0.8345 | $0.8095 | $0.8596 |
| 2027-05-06 | $0.8156 | $0.7912 | $0.8401 |
| 2027-05-07 | $0.7971 | $0.7732 | $0.8211 |
| 2027-05-08 | $0.7835 | $0.7600 | $0.8070 |
| 2027-05-09 | $0.7999 | $0.7759 | $0.8239 |
| 2027-05-10 | $0.7817 | $0.7583 | $0.8052 |
| 2027-05-11 | $0.7817 | $0.7583 | $0.8052 |
| 2027-05-12 | $0.7995 | $0.7755 | $0.8235 |
| 2027-05-13 | $0.7814 | $0.7580 | $0.8049 |
| 2027-05-14 | $0.7992 | $0.7752 | $0.8232 |
| 2027-05-15 | $0.7886 | $0.7649 | $0.8122 |
| 2027-05-16 | $0.7707 | $0.7476 | $0.7938 |
| 2027-05-17 | $0.7882 | $0.7646 | $0.8119 |
| 2027-05-18 | $0.8062 | $0.7820 | $0.8304 |
| 2027-05-19 | $0.7879 | $0.7643 | $0.8115 |
| 2027-05-20 | $0.7906 | $0.7669 | $0.8143 |
| 2027-05-21 | $0.8086 | $0.7843 | $0.8328 |
| 2027-05-22 | $0.7903 | $0.7666 | $0.8140 |
| 2027-05-23 | $0.8083 | $0.7840 | $0.8325 |
| 2027-05-24 | $0.8134 | $0.7890 | $0.8378 |
| 2027-05-25 | $0.7950 | $0.7711 | $0.8188 |
| 2027-05-26 | $0.7770 | $0.7536 | $0.8003 |
| 2027-05-27 | $0.7946 | $0.7708 | $0.8185 |
| 2027-05-28 | $0.7766 | $0.7533 | $0.7999 |
| 2027-05-29 | $0.7590 | $0.7363 | $0.7818 |
| 2027-05-30 | $0.7461 | $0.7237 | $0.7685 |
| 2027-05-31 | $0.7616 | $0.7388 | $0.7845 |
| 2027 June | |||
| 2027-06-01 | $0.7444 | $0.7220 | $0.7667 |
| 2027-06-02 | $0.7444 | $0.7220 | $0.7667 |
| 2027-06-03 | $0.7613 | $0.7385 | $0.7842 |
| 2027-06-04 | $0.7441 | $0.7218 | $0.7664 |
| 2027-06-05 | $0.7610 | $0.7382 | $0.7838 |
| 2027-06-06 | $0.7509 | $0.7283 | $0.7734 |
| 2027-06-07 | $0.7339 | $0.7118 | $0.7559 |
| 2027-06-08 | $0.7506 | $0.7280 | $0.7731 |
| 2027-06-09 | $0.7676 | $0.7446 | $0.7907 |
| 2027-06-10 | $0.7503 | $0.7277 | $0.7728 |
| 2027-06-11 | $0.7528 | $0.7302 | $0.7754 |
| 2027-06-12 | $0.7699 | $0.7468 | $0.7930 |
| 2027-06-13 | $0.7525 | $0.7299 | $0.7751 |
| 2027-06-14 | $0.7696 | $0.7465 | $0.7927 |
| 2027-06-15 | $0.7745 | $0.7513 | $0.7977 |
| 2027-06-16 | $0.7570 | $0.7343 | $0.7797 |
| 2027-06-17 | $0.7398 | $0.7176 | $0.7620 |
| 2027-06-18 | $0.7567 | $0.7340 | $0.7794 |
| 2027-06-19 | $0.7395 | $0.7173 | $0.7617 |
| 2027-06-20 | $0.7228 | $0.7011 | $0.7444 |
| 2027-06-21 | $0.7104 | $0.6891 | $0.7317 |
| 2027-06-22 | $0.7252 | $0.7035 | $0.7470 |
| 2027-06-23 | $0.7088 | $0.6875 | $0.7301 |
| 2027-06-24 | $0.7088 | $0.6875 | $0.7301 |
| 2027-06-25 | $0.7249 | $0.7032 | $0.7467 |
| 2027-06-26 | $0.7085 | $0.6873 | $0.7298 |
| 2027-06-27 | $0.7246 | $0.7029 | $0.7464 |
| 2027-06-28 | $0.7150 | $0.6935 | $0.7364 |
| 2027-06-29 | $0.6988 | $0.6778 | $0.7197 |
| 2027-06-30 | $0.7147 | $0.6932 | $0.7361 |
| 2027 July | |||
| 2027-07-01 | $0.7310 | $0.7090 | $0.7529 |
| 2027-07-02 | $0.7144 | $0.6930 | $0.7358 |
| 2027-07-03 | $0.7168 | $0.6953 | $0.7383 |
| 2027-07-04 | $0.7331 | $0.7111 | $0.7551 |
| 2027-07-05 | $0.7165 | $0.6950 | $0.7380 |
| 2027-07-06 | $0.7328 | $0.7109 | $0.7548 |
| 2027-07-07 | $0.7375 | $0.7154 | $0.7596 |
| 2027-07-08 | $0.7208 | $0.6992 | $0.7424 |
| 2027-07-09 | $0.7045 | $0.6833 | $0.7256 |
| 2027-07-10 | $0.7205 | $0.6989 | $0.7421 |
| 2027-07-11 | $0.7042 | $0.6830 | $0.7253 |
| 2027-07-12 | $0.6882 | $0.6676 | $0.7089 |
| 2027-07-13 | $0.6765 | $0.6562 | $0.6968 |
| 2027-07-14 | $0.6906 | $0.6698 | $0.7113 |
| 2027-07-15 | $0.6749 | $0.6547 | $0.6952 |
| 2027-07-16 | $0.6749 | $0.6547 | $0.6952 |
| 2027-07-17 | $0.6903 | $0.6696 | $0.7110 |
| 2027-07-18 | $0.6746 | $0.6544 | $0.6949 |
| 2027-07-19 | $0.6900 | $0.6693 | $0.7107 |
| 2027-07-20 | $0.6808 | $0.6604 | $0.7012 |
| 2027-07-21 | $0.6654 | $0.6454 | $0.6853 |
| 2027-07-22 | $0.6805 | $0.6601 | $0.7009 |
| 2027-07-23 | $0.6960 | $0.6751 | $0.7169 |
| 2027-07-24 | $0.6802 | $0.6598 | $0.7007 |
| 2027-07-25 | $0.6826 | $0.6621 | $0.7030 |
| 2027-07-26 | $0.6981 | $0.6772 | $0.7190 |
| 2027-07-27 | $0.6823 | $0.6618 | $0.7028 |
| 2027-07-28 | $0.6978 | $0.6769 | $0.7188 |
| 2027-07-29 | $0.7022 | $0.6812 | $0.7233 |
| 2027-07-30 | $0.6863 | $0.6657 | $0.7069 |
| 2027-07-31 | $0.6708 | $0.6507 | $0.6909 |
| 2027 August | |||
| 2027-08-01 | $0.6861 | $0.6655 | $0.7066 |
| 2027-08-02 | $0.6705 | $0.6504 | $0.6906 |
| 2027-08-03 | $0.6553 | $0.6357 | $0.6750 |
| 2027-08-04 | $0.6441 | $0.6248 | $0.6635 |
| 2027-08-05 | $0.6576 | $0.6378 | $0.6773 |
| 2027-08-06 | $0.6427 | $0.6234 | $0.6619 |
| 2027-08-07 | $0.6427 | $0.6234 | $0.6619 |
| 2027-08-08 | $0.6573 | $0.6376 | $0.6770 |
| 2027-08-09 | $0.6424 | $0.6231 | $0.6617 |
| 2027-08-10 | $0.6570 | $0.6373 | $0.6767 |
| 2027-08-11 | $0.6483 | $0.6288 | $0.6677 |
| 2027-08-12 | $0.6336 | $0.6146 | $0.6526 |
| 2027-08-13 | $0.6480 | $0.6286 | $0.6674 |
| 2027-08-14 | $0.6628 | $0.6429 | $0.6826 |
| 2027-08-15 | $0.6477 | $0.6283 | $0.6672 |
| 2027-08-16 | $0.6499 | $0.6304 | $0.6694 |
| 2027-08-17 | $0.6647 | $0.6448 | $0.6847 |
| 2027-08-18 | $0.6497 | $0.6302 | $0.6692 |
| 2027-08-19 | $0.6645 | $0.6445 | $0.6844 |
| 2027-08-20 | $0.6687 | $0.6486 | $0.6887 |
| 2027-08-21 | $0.6535 | $0.6339 | $0.6731 |
| 2027-08-22 | $0.6387 | $0.6196 | $0.6579 |
| 2027-08-23 | $0.6533 | $0.6337 | $0.6729 |
| 2027-08-24 | $0.6385 | $0.6193 | $0.6576 |
| 2027-08-25 | $0.6240 | $0.6053 | $0.6427 |
| 2027-08-26 | $0.6134 | $0.5950 | $0.6318 |
| 2027-08-27 | $0.6261 | $0.6073 | $0.6449 |
| 2027-08-28 | $0.6119 | $0.5936 | $0.6303 |
| 2027-08-29 | $0.6119 | $0.5936 | $0.6303 |
| 2027-08-30 | $0.6259 | $0.6071 | $0.6447 |
| 2027-08-31 | $0.6117 | $0.5933 | $0.6300 |
| 2027 September | |||
| 2027-09-01 | $0.6256 | $0.6069 | $0.6444 |
| 2027-09-02 | $0.6173 | $0.5988 | $0.6358 |
| 2027-09-03 | $0.6033 | $0.5852 | $0.6214 |
| 2027-09-04 | $0.6170 | $0.5985 | $0.6355 |
| 2027-09-05 | $0.6311 | $0.6121 | $0.6500 |
| 2027-09-06 | $0.6168 | $0.5983 | $0.6353 |
| 2027-09-07 | $0.6189 | $0.6003 | $0.6374 |
| 2027-09-08 | $0.6330 | $0.6140 | $0.6520 |
| 2027-09-09 | $0.6186 | $0.6001 | $0.6372 |
| 2027-09-10 | $0.6327 | $0.6137 | $0.6517 |
| 2027-09-11 | $0.6367 | $0.6176 | $0.6558 |
| 2027-09-12 | $0.6223 | $0.6036 | $0.6410 |
| 2027-09-13 | $0.6082 | $0.5900 | $0.6264 |
| 2027-09-14 | $0.6220 | $0.6034 | $0.6407 |
| 2027-09-15 | $0.6080 | $0.5897 | $0.6262 |
| 2027-09-16 | $0.5942 | $0.5764 | $0.6120 |
| 2027-09-17 | $0.5840 | $0.5665 | $0.6016 |
| 2027-09-18 | $0.5962 | $0.5783 | $0.6141 |
| 2027-09-19 | $0.5827 | $0.5652 | $0.6002 |
| 2027-09-20 | $0.5827 | $0.5652 | $0.6002 |
| 2027-09-21 | $0.5960 | $0.5781 | $0.6138 |
| 2027-09-22 | $0.5825 | $0.5650 | $0.5999 |
| 2027-09-23 | $0.5957 | $0.5778 | $0.6136 |
| 2027-09-24 | $0.5878 | $0.5701 | $0.6054 |
| 2027-09-25 | $0.5745 | $0.5572 | $0.5917 |