Current ONCO3 price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2149 | $0.2084 | $0.2213 |
| 2029-01-02 | $0.2100 | $0.2037 | $0.2163 |
| 2029-01-03 | $0.2107 | $0.2044 | $0.2170 |
| 2029-01-04 | $0.2155 | $0.2090 | $0.2220 |
| 2029-01-05 | $0.2106 | $0.2043 | $0.2169 |
| 2029-01-06 | $0.2154 | $0.2089 | $0.2219 |
| 2029-01-07 | $0.2168 | $0.2103 | $0.2233 |
| 2029-01-08 | $0.2119 | $0.2055 | $0.2182 |
| 2029-01-09 | $0.2071 | $0.2009 | $0.2133 |
| 2029-01-10 | $0.2118 | $0.2054 | $0.2181 |
| 2029-01-11 | $0.2070 | $0.2008 | $0.2132 |
| 2029-01-12 | $0.2023 | $0.1962 | $0.2084 |
| 2029-01-13 | $0.1988 | $0.1929 | $0.2048 |
| 2029-01-14 | $0.2030 | $0.1969 | $0.2091 |
| 2029-01-15 | $0.1984 | $0.1924 | $0.2043 |
| 2029-01-16 | $0.1984 | $0.1924 | $0.2043 |
| 2029-01-17 | $0.2029 | $0.1968 | $0.2090 |
| 2029-01-18 | $0.1983 | $0.1924 | $0.2043 |
| 2029-01-19 | $0.2028 | $0.1967 | $0.2089 |
| 2029-01-20 | $0.2001 | $0.1941 | $0.2061 |
| 2029-01-21 | $0.1956 | $0.1897 | $0.2014 |
| 2029-01-22 | $0.2000 | $0.1940 | $0.2060 |
| 2029-01-23 | $0.2046 | $0.1984 | $0.2107 |
| 2029-01-24 | $0.2000 | $0.1940 | $0.2059 |
| 2029-01-25 | $0.2006 | $0.1946 | $0.2067 |
| 2029-01-26 | $0.2052 | $0.1990 | $0.2114 |
| 2029-01-27 | $0.2005 | $0.1945 | $0.2066 |
| 2029-01-28 | $0.2051 | $0.1990 | $0.2113 |
| 2029-01-29 | $0.2064 | $0.2002 | $0.2126 |
| 2029-01-30 | $0.2017 | $0.1957 | $0.2078 |
| 2029-01-31 | $0.1972 | $0.1913 | $0.2031 |
| 2029 February | |||
| 2029-02-01 | $0.2017 | $0.1956 | $0.2077 |
| 2029-02-02 | $0.1971 | $0.1912 | $0.2030 |
| 2029-02-03 | $0.1926 | $0.1868 | $0.1984 |
| 2029-02-04 | $0.1893 | $0.1837 | $0.1950 |
| 2029-02-05 | $0.1933 | $0.1875 | $0.1991 |
| 2029-02-06 | $0.1889 | $0.1832 | $0.1946 |
| 2029-02-07 | $0.1889 | $0.1832 | $0.1946 |
| 2029-02-08 | $0.1932 | $0.1874 | $0.1990 |
| 2029-02-09 | $0.1888 | $0.1832 | $0.1945 |
| 2029-02-10 | $0.1931 | $0.1873 | $0.1989 |
| 2029-02-11 | $0.1905 | $0.1848 | $0.1963 |
| 2029-02-12 | $0.1862 | $0.1806 | $0.1918 |
| 2029-02-13 | $0.1905 | $0.1848 | $0.1962 |
| 2029-02-14 | $0.1948 | $0.1890 | $0.2007 |
| 2029-02-15 | $0.1904 | $0.1847 | $0.1961 |
| 2029-02-16 | $0.1910 | $0.1853 | $0.1968 |
| 2029-02-17 | $0.1954 | $0.1895 | $0.2013 |
| 2029-02-18 | $0.1910 | $0.1852 | $0.1967 |
| 2029-02-19 | $0.1953 | $0.1895 | $0.2012 |
| 2029-02-20 | $0.1966 | $0.1907 | $0.2024 |
| 2029-02-21 | $0.1921 | $0.1863 | $0.1979 |
| 2029-02-22 | $0.1877 | $0.1821 | $0.1934 |
| 2029-02-23 | $0.1920 | $0.1863 | $0.1978 |
| 2029-02-24 | $0.1877 | $0.1820 | $0.1933 |
| 2029-02-25 | $0.1834 | $0.1779 | $0.1889 |
| 2029-02-26 | $0.1803 | $0.1749 | $0.1857 |
| 2029-02-27 | $0.1840 | $0.1785 | $0.1896 |
| 2029-02-28 | $0.1799 | $0.1745 | $0.1853 |
| 2029 March | |||
| 2029-03-01 | $0.1799 | $0.1745 | $0.1853 |
| 2029-03-02 | $0.1840 | $0.1785 | $0.1895 |
| 2029-03-03 | $0.1798 | $0.1744 | $0.1852 |
| 2029-03-04 | $0.1839 | $0.1784 | $0.1894 |
| 2029-03-05 | $0.1814 | $0.1760 | $0.1869 |
| 2029-03-06 | $0.1773 | $0.1720 | $0.1827 |
| 2029-03-07 | $0.1814 | $0.1759 | $0.1868 |
| 2029-03-08 | $0.1855 | $0.1799 | $0.1911 |
| 2029-03-09 | $0.1813 | $0.1759 | $0.1867 |
| 2029-03-10 | $0.1819 | $0.1765 | $0.1874 |
| 2029-03-11 | $0.1861 | $0.1805 | $0.1916 |
| 2029-03-12 | $0.1818 | $0.1764 | $0.1873 |
| 2029-03-13 | $0.1860 | $0.1804 | $0.1916 |
| 2029-03-14 | $0.1872 | $0.1815 | $0.1928 |
| 2029-03-15 | $0.1829 | $0.1774 | $0.1884 |
| 2029-03-16 | $0.1788 | $0.1734 | $0.1841 |
| 2029-03-17 | $0.1828 | $0.1774 | $0.1883 |
| 2029-03-18 | $0.1787 | $0.1733 | $0.1841 |
| 2029-03-19 | $0.1747 | $0.1694 | $0.1799 |
| 2029-03-20 | $0.1717 | $0.1665 | $0.1768 |
| 2029-03-21 | $0.1752 | $0.1700 | $0.1805 |
| 2029-03-22 | $0.1713 | $0.1661 | $0.1764 |
| 2029-03-23 | $0.1713 | $0.1661 | $0.1764 |
| 2029-03-24 | $0.1752 | $0.1699 | $0.1804 |
| 2029-03-25 | $0.1712 | $0.1661 | $0.1763 |
| 2029-03-26 | $0.1751 | $0.1699 | $0.1804 |
| 2029-03-27 | $0.1728 | $0.1676 | $0.1780 |
| 2029-03-28 | $0.1689 | $0.1638 | $0.1739 |
| 2029-03-29 | $0.1727 | $0.1675 | $0.1779 |
| 2029-03-30 | $0.1766 | $0.1713 | $0.1819 |
| 2029-03-31 | $0.1726 | $0.1675 | $0.1778 |
| 2029 April | |||
| 2029-04-01 | $0.1732 | $0.1680 | $0.1784 |
| 2029-04-02 | $0.1772 | $0.1718 | $0.1825 |
| 2029-04-03 | $0.1731 | $0.1680 | $0.1783 |
| 2029-04-04 | $0.1771 | $0.1718 | $0.1824 |
| 2029-04-05 | $0.1782 | $0.1729 | $0.1836 |
| 2029-04-06 | $0.1742 | $0.1689 | $0.1794 |
| 2029-04-07 | $0.1702 | $0.1651 | $0.1753 |
| 2029-04-08 | $0.1741 | $0.1689 | $0.1793 |
| 2029-04-09 | $0.1702 | $0.1651 | $0.1753 |
| 2029-04-10 | $0.1663 | $0.1613 | $0.1713 |
| 2029-04-11 | $0.1635 | $0.1586 | $0.1684 |
| 2029-04-12 | $0.1669 | $0.1619 | $0.1719 |
| 2029-04-13 | $0.1631 | $0.1582 | $0.1680 |
| 2029-04-14 | $0.1631 | $0.1582 | $0.1680 |
| 2029-04-15 | $0.1668 | $0.1618 | $0.1718 |
| 2029-04-16 | $0.1630 | $0.1581 | $0.1679 |
| 2029-04-17 | $0.1667 | $0.1617 | $0.1717 |
| 2029-04-18 | $0.1645 | $0.1596 | $0.1694 |
| 2029-04-19 | $0.1608 | $0.1560 | $0.1656 |
| 2029-04-20 | $0.1644 | $0.1595 | $0.1694 |
| 2029-04-21 | $0.1682 | $0.1631 | $0.1732 |
| 2029-04-22 | $0.1644 | $0.1594 | $0.1693 |
| 2029-04-23 | $0.1649 | $0.1600 | $0.1699 |
| 2029-04-24 | $0.1687 | $0.1636 | $0.1738 |
| 2029-04-25 | $0.1649 | $0.1599 | $0.1698 |
| 2029-04-26 | $0.1686 | $0.1636 | $0.1737 |
| 2029-04-27 | $0.1697 | $0.1646 | $0.1748 |
| 2029-04-28 | $0.1658 | $0.1609 | $0.1708 |
| 2029-04-29 | $0.1621 | $0.1572 | $0.1670 |
| 2029-04-30 | $0.1658 | $0.1608 | $0.1708 |
| 2029 May | |||
| 2029-05-01 | $0.1620 | $0.1572 | $0.1669 |
| 2029-05-02 | $0.1584 | $0.1536 | $0.1631 |
| 2029-05-03 | $0.1557 | $0.1510 | $0.1603 |
| 2029-05-04 | $0.1589 | $0.1541 | $0.1637 |
| 2029-05-05 | $0.1553 | $0.1506 | $0.1600 |
| 2029-05-06 | $0.1553 | $0.1506 | $0.1600 |
| 2029-05-07 | $0.1588 | $0.1541 | $0.1636 |
| 2029-05-08 | $0.1552 | $0.1506 | $0.1599 |
| 2029-05-09 | $0.1588 | $0.1540 | $0.1635 |
| 2029-05-10 | $0.1566 | $0.1520 | $0.1613 |
| 2029-05-11 | $0.1531 | $0.1485 | $0.1577 |
| 2029-05-12 | $0.1566 | $0.1519 | $0.1613 |
| 2029-05-13 | $0.1602 | $0.1553 | $0.1650 |
| 2029-05-14 | $0.1565 | $0.1518 | $0.1612 |
| 2029-05-15 | $0.1571 | $0.1523 | $0.1618 |
| 2029-05-16 | $0.1606 | $0.1558 | $0.1654 |
| 2029-05-17 | $0.1570 | $0.1523 | $0.1617 |
| 2029-05-18 | $0.1606 | $0.1557 | $0.1654 |
| 2029-05-19 | $0.1616 | $0.1567 | $0.1664 |
| 2029-05-20 | $0.1579 | $0.1532 | $0.1627 |
| 2029-05-21 | $0.1543 | $0.1497 | $0.1590 |
| 2029-05-22 | $0.1579 | $0.1531 | $0.1626 |
| 2029-05-23 | $0.1543 | $0.1497 | $0.1589 |
| 2029-05-24 | $0.1508 | $0.1463 | $0.1553 |
| 2029-05-25 | $0.1482 | $0.1438 | $0.1527 |
| 2029-05-26 | $0.1513 | $0.1468 | $0.1558 |
| 2029-05-27 | $0.1479 | $0.1434 | $0.1523 |
| 2029-05-28 | $0.1479 | $0.1434 | $0.1523 |
| 2029-05-29 | $0.1512 | $0.1467 | $0.1558 |
| 2029-05-30 | $0.1478 | $0.1434 | $0.1522 |
| 2029-05-31 | $0.1512 | $0.1466 | $0.1557 |
| 2029 June | |||
| 2029-06-01 | $0.1492 | $0.1447 | $0.1536 |
| 2029-06-02 | $0.1458 | $0.1414 | $0.1502 |
| 2029-06-03 | $0.1491 | $0.1446 | $0.1536 |
| 2029-06-04 | $0.1525 | $0.1479 | $0.1571 |
| 2029-06-05 | $0.1490 | $0.1446 | $0.1535 |
| 2029-06-06 | $0.1495 | $0.1451 | $0.1540 |
| 2029-06-07 | $0.1530 | $0.1484 | $0.1575 |
| 2029-06-08 | $0.1495 | $0.1450 | $0.1540 |
| 2029-06-09 | $0.1529 | $0.1483 | $0.1575 |
| 2029-06-10 | $0.1539 | $0.1492 | $0.1585 |
| 2029-06-11 | $0.1504 | $0.1459 | $0.1549 |
| 2029-06-12 | $0.1470 | $0.1426 | $0.1514 |
| 2029-06-13 | $0.1503 | $0.1458 | $0.1548 |
| 2029-06-14 | $0.1469 | $0.1425 | $0.1513 |
| 2029-06-15 | $0.1436 | $0.1393 | $0.1479 |
| 2029-06-16 | $0.1411 | $0.1369 | $0.1454 |
| 2029-06-17 | $0.1441 | $0.1397 | $0.1484 |
| 2029-06-18 | $0.1408 | $0.1366 | $0.1450 |
| 2029-06-19 | $0.1408 | $0.1366 | $0.1450 |
| 2029-06-20 | $0.1440 | $0.1397 | $0.1483 |
| 2029-06-21 | $0.1407 | $0.1365 | $0.1450 |
| 2029-06-22 | $0.1440 | $0.1396 | $0.1483 |
| 2029-06-23 | $0.1420 | $0.1378 | $0.1463 |
| 2029-06-24 | $0.1388 | $0.1347 | $0.1430 |
| 2029-06-25 | $0.1420 | $0.1377 | $0.1462 |
| 2029-06-26 | $0.1452 | $0.1409 | $0.1496 |
| 2029-06-27 | $0.1419 | $0.1377 | $0.1462 |
| 2029-06-28 | $0.1424 | $0.1381 | $0.1467 |
| 2029-06-29 | $0.1456 | $0.1413 | $0.1500 |
| 2029-06-30 | $0.1423 | $0.1381 | $0.1466 |
| 2029 July | |||
| 2029-07-01 | $0.1456 | $0.1412 | $0.1499 |
| 2029-07-02 | $0.1465 | $0.1421 | $0.1509 |
| 2029-07-03 | $0.1432 | $0.1389 | $0.1475 |
| 2029-07-04 | $0.1399 | $0.1357 | $0.1441 |
| 2029-07-05 | $0.1431 | $0.1388 | $0.1474 |
| 2029-07-06 | $0.1399 | $0.1357 | $0.1441 |
| 2029-07-07 | $0.1367 | $0.1326 | $0.1408 |
| 2029-07-08 | $0.1344 | $0.1304 | $0.1384 |
| 2029-07-09 | $0.1372 | $0.1331 | $0.1413 |
| 2029-07-10 | $0.1341 | $0.1301 | $0.1381 |
| 2029-07-11 | $0.1341 | $0.1301 | $0.1381 |
| 2029-07-12 | $0.1371 | $0.1330 | $0.1412 |
| 2029-07-13 | $0.1340 | $0.1300 | $0.1380 |
| 2029-07-14 | $0.1371 | $0.1330 | $0.1412 |
| 2029-07-15 | $0.1352 | $0.1312 | $0.1393 |
| 2029-07-16 | $0.1322 | $0.1282 | $0.1361 |
| 2029-07-17 | $0.1352 | $0.1311 | $0.1392 |
| 2029-07-18 | $0.1383 | $0.1341 | $0.1424 |
| 2029-07-19 | $0.1351 | $0.1311 | $0.1392 |
| 2029-07-20 | $0.1356 | $0.1315 | $0.1397 |
| 2029-07-21 | $0.1387 | $0.1345 | $0.1428 |
| 2029-07-22 | $0.1355 | $0.1315 | $0.1396 |
| 2029-07-23 | $0.1386 | $0.1345 | $0.1428 |
| 2029-07-24 | $0.1395 | $0.1353 | $0.1437 |
| 2029-07-25 | $0.1363 | $0.1323 | $0.1404 |
| 2029-07-26 | $0.1333 | $0.1293 | $0.1373 |
| 2029-07-27 | $0.1363 | $0.1322 | $0.1404 |
| 2029-07-28 | $0.1332 | $0.1292 | $0.1372 |
| 2029-07-29 | $0.1302 | $0.1263 | $0.1341 |
| 2029-07-30 | $0.1280 | $0.1241 | $0.1318 |
| 2029-07-31 | $0.1306 | $0.1267 | $0.1345 |
| 2029 August | |||
| 2029-08-01 | $0.1277 | $0.1238 | $0.1315 |
| 2029-08-02 | $0.1277 | $0.1238 | $0.1315 |
| 2029-08-03 | $0.1306 | $0.1267 | $0.1345 |
| 2029-08-04 | $0.1276 | $0.1238 | $0.1314 |
| 2029-08-05 | $0.1305 | $0.1266 | $0.1344 |
| 2029-08-06 | $0.1288 | $0.1249 | $0.1326 |
| 2029-08-07 | $0.1259 | $0.1221 | $0.1296 |
| 2029-08-08 | $0.1287 | $0.1249 | $0.1326 |
| 2029-08-09 | $0.1317 | $0.1277 | $0.1356 |
| 2029-08-10 | $0.1287 | $0.1248 | $0.1325 |
| 2029-08-11 | $0.1291 | $0.1252 | $0.1330 |
| 2029-08-12 | $0.1321 | $0.1281 | $0.1360 |
| 2029-08-13 | $0.1291 | $0.1252 | $0.1329 |
| 2029-08-14 | $0.1320 | $0.1280 | $0.1360 |
| 2029-08-15 | $0.1328 | $0.1289 | $0.1368 |
| 2029-08-16 | $0.1298 | $0.1259 | $0.1337 |
| 2029-08-17 | $0.1269 | $0.1231 | $0.1307 |
| 2029-08-18 | $0.1298 | $0.1259 | $0.1337 |
| 2029-08-19 | $0.1268 | $0.1230 | $0.1306 |
| 2029-08-20 | $0.1240 | $0.1202 | $0.1277 |
| 2029-08-21 | $0.1218 | $0.1182 | $0.1255 |
| 2029-08-22 | $0.1244 | $0.1207 | $0.1281 |
| 2029-08-23 | $0.1216 | $0.1179 | $0.1252 |
| 2029-08-24 | $0.1216 | $0.1179 | $0.1252 |
| 2029-08-25 | $0.1243 | $0.1206 | $0.1281 |
| 2029-08-26 | $0.1215 | $0.1179 | $0.1252 |
| 2029-08-27 | $0.1243 | $0.1206 | $0.1280 |
| 2029-08-28 | $0.1226 | $0.1189 | $0.1263 |
| 2029-08-29 | $0.1198 | $0.1163 | $0.1234 |
| 2029-08-30 | $0.1226 | $0.1189 | $0.1263 |
| 2029-08-31 | $0.1254 | $0.1216 | $0.1291 |
| 2029 September | |||
| 2029-09-01 | $0.1225 | $0.1188 | $0.1262 |
| 2029-09-02 | $0.1229 | $0.1193 | $0.1266 |
| 2029-09-03 | $0.1257 | $0.1220 | $0.1295 |
| 2029-09-04 | $0.1229 | $0.1192 | $0.1266 |
| 2029-09-05 | $0.1257 | $0.1219 | $0.1295 |
| 2029-09-06 | $0.1265 | $0.1227 | $0.1303 |
| 2029-09-07 | $0.1236 | $0.1199 | $0.1273 |
| 2029-09-08 | $0.1208 | $0.1172 | $0.1244 |
| 2029-09-09 | $0.1236 | $0.1199 | $0.1273 |
| 2029-09-10 | $0.1208 | $0.1171 | $0.1244 |
| 2029-09-11 | $0.1180 | $0.1145 | $0.1216 |
| 2029-09-12 | $0.1160 | $0.1125 | $0.1195 |
| 2029-09-13 | $0.1184 | $0.1149 | $0.1220 |
| 2029-09-14 | $0.1158 | $0.1123 | $0.1192 |
| 2029-09-15 | $0.1158 | $0.1123 | $0.1192 |
| 2029-09-16 | $0.1184 | $0.1148 | $0.1219 |
| 2029-09-17 | $0.1157 | $0.1122 | $0.1192 |
| 2029-09-18 | $0.1183 | $0.1148 | $0.1219 |
| 2029-09-19 | $0.1168 | $0.1133 | $0.1203 |
| 2029-09-20 | $0.1141 | $0.1107 | $0.1175 |
| 2029-09-21 | $0.1167 | $0.1132 | $0.1202 |
| 2029-09-22 | $0.1194 | $0.1158 | $0.1230 |
| 2029-09-23 | $0.1167 | $0.1132 | $0.1202 |
| 2029-09-24 | $0.1171 | $0.1136 | $0.1206 |