Current ONCO3 price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4761 | $0.4618 | $0.4904 |
| 2028-01-02 | $0.4869 | $0.4723 | $0.5015 |
| 2028-01-03 | $0.4759 | $0.4616 | $0.4902 |
| 2028-01-04 | $0.4651 | $0.4512 | $0.4791 |
| 2028-01-05 | $0.4572 | $0.4435 | $0.4709 |
| 2028-01-06 | $0.4667 | $0.4527 | $0.4807 |
| 2028-01-07 | $0.4561 | $0.4425 | $0.4698 |
| 2028-01-08 | $0.4561 | $0.4425 | $0.4698 |
| 2028-01-09 | $0.4665 | $0.4525 | $0.4805 |
| 2028-01-10 | $0.4560 | $0.4423 | $0.4696 |
| 2028-01-11 | $0.4663 | $0.4523 | $0.4803 |
| 2028-01-12 | $0.4601 | $0.4463 | $0.4739 |
| 2028-01-13 | $0.4497 | $0.4362 | $0.4632 |
| 2028-01-14 | $0.4599 | $0.4461 | $0.4737 |
| 2028-01-15 | $0.4704 | $0.4563 | $0.4845 |
| 2028-01-16 | $0.4597 | $0.4459 | $0.4735 |
| 2028-01-17 | $0.4613 | $0.4475 | $0.4751 |
| 2028-01-18 | $0.4718 | $0.4576 | $0.4860 |
| 2028-01-19 | $0.4611 | $0.4473 | $0.4749 |
| 2028-01-20 | $0.4716 | $0.4575 | $0.4858 |
| 2028-01-21 | $0.4746 | $0.4604 | $0.4888 |
| 2028-01-22 | $0.4639 | $0.4499 | $0.4778 |
| 2028-01-23 | $0.4533 | $0.4397 | $0.4669 |
| 2028-01-24 | $0.4637 | $0.4498 | $0.4776 |
| 2028-01-25 | $0.4532 | $0.4396 | $0.4668 |
| 2028-01-26 | $0.4429 | $0.4296 | $0.4562 |
| 2028-01-27 | $0.4353 | $0.4223 | $0.4484 |
| 2028-01-28 | $0.4444 | $0.4311 | $0.4577 |
| 2028-01-29 | $0.4343 | $0.4213 | $0.4474 |
| 2028-01-30 | $0.4343 | $0.4213 | $0.4474 |
| 2028-01-31 | $0.4442 | $0.4309 | $0.4575 |
| 2028 February | |||
| 2028-02-01 | $0.4342 | $0.4211 | $0.4472 |
| 2028-02-02 | $0.4440 | $0.4307 | $0.4574 |
| 2028-02-03 | $0.4381 | $0.4250 | $0.4513 |
| 2028-02-04 | $0.4282 | $0.4153 | $0.4410 |
| 2028-02-05 | $0.4379 | $0.4248 | $0.4511 |
| 2028-02-06 | $0.4479 | $0.4345 | $0.4613 |
| 2028-02-07 | $0.4378 | $0.4246 | $0.4509 |
| 2028-02-08 | $0.4393 | $0.4261 | $0.4524 |
| 2028-02-09 | $0.4493 | $0.4358 | $0.4627 |
| 2028-02-10 | $0.4391 | $0.4259 | $0.4522 |
| 2028-02-11 | $0.4491 | $0.4356 | $0.4625 |
| 2028-02-12 | $0.4519 | $0.4384 | $0.4655 |
| 2028-02-13 | $0.4417 | $0.4284 | $0.4549 |
| 2028-02-14 | $0.4317 | $0.4187 | $0.4446 |
| 2028-02-15 | $0.4415 | $0.4283 | $0.4547 |
| 2028-02-16 | $0.4315 | $0.4186 | $0.4444 |
| 2028-02-17 | $0.4217 | $0.4091 | $0.4344 |
| 2028-02-18 | $0.4145 | $0.4021 | $0.4270 |
| 2028-02-19 | $0.4232 | $0.4105 | $0.4359 |
| 2028-02-20 | $0.4136 | $0.4012 | $0.4260 |
| 2028-02-21 | $0.4136 | $0.4012 | $0.4260 |
| 2028-02-22 | $0.4230 | $0.4103 | $0.4357 |
| 2028-02-23 | $0.4134 | $0.4010 | $0.4258 |
| 2028-02-24 | $0.4228 | $0.4101 | $0.4355 |
| 2028-02-25 | $0.4172 | $0.4047 | $0.4297 |
| 2028-02-26 | $0.4077 | $0.3955 | $0.4200 |
| 2028-02-27 | $0.4170 | $0.4045 | $0.4295 |
| 2028-02-28 | $0.4265 | $0.4137 | $0.4393 |
| 2028-02-29 | $0.4168 | $0.4043 | $0.4293 |
| 2028 March | |||
| 2028-03-01 | $0.4183 | $0.4057 | $0.4308 |
| 2028-03-02 | $0.4278 | $0.4149 | $0.4406 |
| 2028-03-03 | $0.4181 | $0.4055 | $0.4306 |
| 2028-03-04 | $0.4276 | $0.4148 | $0.4404 |
| 2028-03-05 | $0.4303 | $0.4174 | $0.4432 |
| 2028-03-06 | $0.4206 | $0.4080 | $0.4332 |
| 2028-03-07 | $0.4110 | $0.3987 | $0.4234 |
| 2028-03-08 | $0.4204 | $0.4078 | $0.4330 |
| 2028-03-09 | $0.4109 | $0.3985 | $0.4232 |
| 2028-03-10 | $0.4016 | $0.3895 | $0.4136 |
| 2028-03-11 | $0.3947 | $0.3829 | $0.4066 |
| 2028-03-12 | $0.4029 | $0.3908 | $0.4150 |
| 2028-03-13 | $0.3938 | $0.3820 | $0.4056 |
| 2028-03-14 | $0.3938 | $0.3820 | $0.4056 |
| 2028-03-15 | $0.4028 | $0.3907 | $0.4149 |
| 2028-03-16 | $0.3936 | $0.3818 | $0.4055 |
| 2028-03-17 | $0.4026 | $0.3905 | $0.4147 |
| 2028-03-18 | $0.3972 | $0.3853 | $0.4092 |
| 2028-03-19 | $0.3882 | $0.3766 | $0.3999 |
| 2028-03-20 | $0.3971 | $0.3852 | $0.4090 |
| 2028-03-21 | $0.4061 | $0.3939 | $0.4183 |
| 2028-03-22 | $0.3969 | $0.3850 | $0.4088 |
| 2028-03-23 | $0.3983 | $0.3863 | $0.4102 |
| 2028-03-24 | $0.4073 | $0.3951 | $0.4196 |
| 2028-03-25 | $0.3981 | $0.3862 | $0.4100 |
| 2028-03-26 | $0.4072 | $0.3950 | $0.4194 |
| 2028-03-27 | $0.4098 | $0.3975 | $0.4220 |
| 2028-03-28 | $0.4005 | $0.3885 | $0.4125 |
| 2028-03-29 | $0.3914 | $0.3797 | $0.4031 |
| 2028-03-30 | $0.4003 | $0.3883 | $0.4123 |
| 2028-03-31 | $0.3912 | $0.3795 | $0.4030 |
| 2028 April | |||
| 2028-04-01 | $0.3824 | $0.3709 | $0.3938 |
| 2028-04-02 | $0.3758 | $0.3646 | $0.3871 |
| 2028-04-03 | $0.3837 | $0.3722 | $0.3952 |
| 2028-04-04 | $0.3750 | $0.3637 | $0.3862 |
| 2028-04-05 | $0.3750 | $0.3637 | $0.3862 |
| 2028-04-06 | $0.3835 | $0.3720 | $0.3950 |
| 2028-04-07 | $0.3748 | $0.3636 | $0.3861 |
| 2028-04-08 | $0.3834 | $0.3719 | $0.3949 |
| 2028-04-09 | $0.3783 | $0.3669 | $0.3896 |
| 2028-04-10 | $0.3697 | $0.3586 | $0.3808 |
| 2028-04-11 | $0.3781 | $0.3668 | $0.3894 |
| 2028-04-12 | $0.3867 | $0.3751 | $0.3983 |
| 2028-04-13 | $0.3779 | $0.3666 | $0.3893 |
| 2028-04-14 | $0.3792 | $0.3679 | $0.3906 |
| 2028-04-15 | $0.3879 | $0.3762 | $0.3995 |
| 2028-04-16 | $0.3791 | $0.3677 | $0.3905 |
| 2028-04-17 | $0.3877 | $0.3761 | $0.3993 |
| 2028-04-18 | $0.3902 | $0.3785 | $0.4019 |
| 2028-04-19 | $0.3813 | $0.3699 | $0.3928 |
| 2028-04-20 | $0.3727 | $0.3615 | $0.3839 |
| 2028-04-21 | $0.3812 | $0.3697 | $0.3926 |
| 2028-04-22 | $0.3725 | $0.3614 | $0.3837 |
| 2028-04-23 | $0.3641 | $0.3532 | $0.3750 |
| 2028-04-24 | $0.3579 | $0.3471 | $0.3686 |
| 2028-04-25 | $0.3653 | $0.3544 | $0.3763 |
| 2028-04-26 | $0.3571 | $0.3464 | $0.3678 |
| 2028-04-27 | $0.3571 | $0.3464 | $0.3678 |
| 2028-04-28 | $0.3652 | $0.3542 | $0.3761 |
| 2028-04-29 | $0.3569 | $0.3462 | $0.3676 |
| 2028-04-30 | $0.3650 | $0.3541 | $0.3760 |
| 2028 May | |||
| 2028-05-01 | $0.3602 | $0.3494 | $0.3710 |
| 2028-05-02 | $0.3520 | $0.3415 | $0.3626 |
| 2028-05-03 | $0.3600 | $0.3492 | $0.3708 |
| 2028-05-04 | $0.3682 | $0.3572 | $0.3793 |
| 2028-05-05 | $0.3599 | $0.3491 | $0.3707 |
| 2028-05-06 | $0.3611 | $0.3503 | $0.3719 |
| 2028-05-07 | $0.3693 | $0.3582 | $0.3804 |
| 2028-05-08 | $0.3610 | $0.3501 | $0.3718 |
| 2028-05-09 | $0.3692 | $0.3581 | $0.3803 |
| 2028-05-10 | $0.3715 | $0.3604 | $0.3827 |
| 2028-05-11 | $0.3631 | $0.3522 | $0.3740 |
| 2028-05-12 | $0.3549 | $0.3442 | $0.3655 |
| 2028-05-13 | $0.3630 | $0.3521 | $0.3738 |
| 2028-05-14 | $0.3547 | $0.3441 | $0.3654 |
| 2028-05-15 | $0.3467 | $0.3363 | $0.3571 |
| 2028-05-16 | $0.3408 | $0.3306 | $0.3510 |
| 2028-05-17 | $0.3479 | $0.3374 | $0.3583 |
| 2028-05-18 | $0.3400 | $0.3298 | $0.3502 |
| 2028-05-19 | $0.3400 | $0.3298 | $0.3502 |
| 2028-05-20 | $0.3477 | $0.3373 | $0.3582 |
| 2028-05-21 | $0.3399 | $0.3297 | $0.3501 |
| 2028-05-22 | $0.3476 | $0.3372 | $0.3580 |
| 2028-05-23 | $0.3430 | $0.3327 | $0.3533 |
| 2028-05-24 | $0.3352 | $0.3251 | $0.3452 |
| 2028-05-25 | $0.3428 | $0.3325 | $0.3531 |
| 2028-05-26 | $0.3506 | $0.3401 | $0.3611 |
| 2028-05-27 | $0.3427 | $0.3324 | $0.3530 |
| 2028-05-28 | $0.3438 | $0.3335 | $0.3542 |
| 2028-05-29 | $0.3517 | $0.3411 | $0.3622 |
| 2028-05-30 | $0.3437 | $0.3334 | $0.3540 |
| 2028-05-31 | $0.3515 | $0.3410 | $0.3621 |
| 2028 June | |||
| 2028-06-01 | $0.3538 | $0.3432 | $0.3644 |
| 2028-06-02 | $0.3457 | $0.3354 | $0.3561 |
| 2028-06-03 | $0.3379 | $0.3278 | $0.3481 |
| 2028-06-04 | $0.3456 | $0.3352 | $0.3560 |
| 2028-06-05 | $0.3378 | $0.3276 | $0.3479 |
| 2028-06-06 | $0.3301 | $0.3202 | $0.3400 |
| 2028-06-07 | $0.3245 | $0.3148 | $0.3342 |
| 2028-06-08 | $0.3313 | $0.3213 | $0.3412 |
| 2028-06-09 | $0.3237 | $0.3140 | $0.3335 |
| 2028-06-10 | $0.3237 | $0.3140 | $0.3335 |
| 2028-06-11 | $0.3311 | $0.3212 | $0.3411 |
| 2028-06-12 | $0.3236 | $0.3139 | $0.3333 |
| 2028-06-13 | $0.3310 | $0.3211 | $0.3409 |
| 2028-06-14 | $0.3266 | $0.3168 | $0.3364 |
| 2028-06-15 | $0.3192 | $0.3096 | $0.3287 |
| 2028-06-16 | $0.3264 | $0.3166 | $0.3362 |
| 2028-06-17 | $0.3339 | $0.3239 | $0.3439 |
| 2028-06-18 | $0.3263 | $0.3165 | $0.3361 |
| 2028-06-19 | $0.3274 | $0.3176 | $0.3372 |
| 2028-06-20 | $0.3349 | $0.3248 | $0.3449 |
| 2028-06-21 | $0.3273 | $0.3175 | $0.3371 |
| 2028-06-22 | $0.3347 | $0.3247 | $0.3448 |
| 2028-06-23 | $0.3369 | $0.3267 | $0.3470 |
| 2028-06-24 | $0.3292 | $0.3193 | $0.3391 |
| 2028-06-25 | $0.3218 | $0.3121 | $0.3314 |
| 2028-06-26 | $0.3291 | $0.3192 | $0.3390 |
| 2028-06-27 | $0.3216 | $0.3120 | $0.3313 |
| 2028-06-28 | $0.3143 | $0.3049 | $0.3238 |
| 2028-06-29 | $0.3090 | $0.2997 | $0.3183 |
| 2028-06-30 | $0.3154 | $0.3060 | $0.3249 |
| 2028 July | |||
| 2028-07-01 | $0.3083 | $0.2990 | $0.3175 |
| 2028-07-02 | $0.3083 | $0.2990 | $0.3175 |
| 2028-07-03 | $0.3153 | $0.3058 | $0.3248 |
| 2028-07-04 | $0.3081 | $0.2989 | $0.3174 |
| 2028-07-05 | $0.3152 | $0.3057 | $0.3246 |
| 2028-07-06 | $0.3110 | $0.3016 | $0.3203 |
| 2028-07-07 | $0.3039 | $0.2948 | $0.3130 |
| 2028-07-08 | $0.3108 | $0.3015 | $0.3202 |
| 2028-07-09 | $0.3179 | $0.3084 | $0.3274 |
| 2028-07-10 | $0.3107 | $0.3014 | $0.3200 |
| 2028-07-11 | $0.3118 | $0.3024 | $0.3211 |
| 2028-07-12 | $0.3189 | $0.3093 | $0.3284 |
| 2028-07-13 | $0.3116 | $0.3023 | $0.3210 |
| 2028-07-14 | $0.3187 | $0.3092 | $0.3283 |
| 2028-07-15 | $0.3208 | $0.3111 | $0.3304 |
| 2028-07-16 | $0.3135 | $0.3041 | $0.3229 |
| 2028-07-17 | $0.3064 | $0.2972 | $0.3156 |
| 2028-07-18 | $0.3134 | $0.3040 | $0.3228 |
| 2028-07-19 | $0.3063 | $0.2971 | $0.3154 |
| 2028-07-20 | $0.2993 | $0.2903 | $0.3083 |
| 2028-07-21 | $0.2942 | $0.2854 | $0.3030 |
| 2028-07-22 | $0.3003 | $0.2913 | $0.3094 |
| 2028-07-23 | $0.2935 | $0.2847 | $0.3023 |
| 2028-07-24 | $0.2935 | $0.2847 | $0.3023 |
| 2028-07-25 | $0.3002 | $0.2912 | $0.3092 |
| 2028-07-26 | $0.2934 | $0.2846 | $0.3022 |
| 2028-07-27 | $0.3001 | $0.2911 | $0.3091 |
| 2028-07-28 | $0.2961 | $0.2872 | $0.3050 |
| 2028-07-29 | $0.2894 | $0.2807 | $0.2981 |
| 2028-07-30 | $0.2960 | $0.2871 | $0.3049 |
| 2028-07-31 | $0.3027 | $0.2936 | $0.3118 |
| 2028 August | |||
| 2028-08-01 | $0.2959 | $0.2870 | $0.3047 |
| 2028-08-02 | $0.2969 | $0.2880 | $0.3058 |
| 2028-08-03 | $0.3036 | $0.2945 | $0.3127 |
| 2028-08-04 | $0.2967 | $0.2878 | $0.3056 |
| 2028-08-05 | $0.3035 | $0.2944 | $0.3126 |
| 2028-08-06 | $0.3054 | $0.2963 | $0.3146 |
| 2028-08-07 | $0.2985 | $0.2895 | $0.3075 |
| 2028-08-08 | $0.2917 | $0.2830 | $0.3005 |
| 2028-08-09 | $0.2984 | $0.2894 | $0.3073 |
| 2028-08-10 | $0.2916 | $0.2829 | $0.3004 |
| 2028-08-11 | $0.2850 | $0.2765 | $0.2936 |
| 2028-08-12 | $0.2802 | $0.2717 | $0.2886 |
| 2028-08-13 | $0.2860 | $0.2774 | $0.2946 |
| 2028-08-14 | $0.2795 | $0.2711 | $0.2879 |
| 2028-08-15 | $0.2795 | $0.2711 | $0.2879 |
| 2028-08-16 | $0.2859 | $0.2773 | $0.2944 |
| 2028-08-17 | $0.2794 | $0.2710 | $0.2878 |
| 2028-08-18 | $0.2858 | $0.2772 | $0.2943 |
| 2028-08-19 | $0.2819 | $0.2735 | $0.2904 |
| 2028-08-20 | $0.2756 | $0.2673 | $0.2838 |
| 2028-08-21 | $0.2818 | $0.2734 | $0.2903 |
| 2028-08-22 | $0.2882 | $0.2796 | $0.2969 |
| 2028-08-23 | $0.2817 | $0.2733 | $0.2902 |
| 2028-08-24 | $0.2827 | $0.2742 | $0.2912 |
| 2028-08-25 | $0.2891 | $0.2804 | $0.2978 |
| 2028-08-26 | $0.2826 | $0.2741 | $0.2910 |
| 2028-08-27 | $0.2890 | $0.2803 | $0.2977 |
| 2028-08-28 | $0.2908 | $0.2821 | $0.2996 |
| 2028-08-29 | $0.2842 | $0.2757 | $0.2928 |
| 2028-08-30 | $0.2778 | $0.2695 | $0.2861 |
| 2028-08-31 | $0.2841 | $0.2756 | $0.2926 |
| 2028 September | |||
| 2028-09-01 | $0.2777 | $0.2694 | $0.2860 |
| 2028-09-02 | $0.2714 | $0.2633 | $0.2795 |
| 2028-09-03 | $0.2668 | $0.2588 | $0.2748 |
| 2028-09-04 | $0.2723 | $0.2642 | $0.2805 |
| 2028-09-05 | $0.2662 | $0.2582 | $0.2741 |
| 2028-09-06 | $0.2662 | $0.2582 | $0.2741 |
| 2028-09-07 | $0.2722 | $0.2640 | $0.2804 |
| 2028-09-08 | $0.2660 | $0.2581 | $0.2740 |
| 2028-09-09 | $0.2721 | $0.2639 | $0.2803 |
| 2028-09-10 | $0.2685 | $0.2604 | $0.2765 |
| 2028-09-11 | $0.2624 | $0.2545 | $0.2703 |
| 2028-09-12 | $0.2684 | $0.2603 | $0.2764 |
| 2028-09-13 | $0.2745 | $0.2662 | $0.2827 |
| 2028-09-14 | $0.2683 | $0.2602 | $0.2763 |
| 2028-09-15 | $0.2692 | $0.2611 | $0.2772 |
| 2028-09-16 | $0.2753 | $0.2670 | $0.2836 |
| 2028-09-17 | $0.2691 | $0.2610 | $0.2771 |
| 2028-09-18 | $0.2752 | $0.2669 | $0.2834 |
| 2028-09-19 | $0.2769 | $0.2686 | $0.2852 |
| 2028-09-20 | $0.2707 | $0.2625 | $0.2788 |
| 2028-09-21 | $0.2645 | $0.2566 | $0.2725 |
| 2028-09-22 | $0.2705 | $0.2624 | $0.2787 |
| 2028-09-23 | $0.2644 | $0.2565 | $0.2723 |
| 2028-09-24 | $0.2584 | $0.2507 | $0.2662 |