Current ONCO3 price: $3.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.438 | $2.365 | $2.511 |
| 2026-01-02 | $2.493 | $2.418 | $2.568 |
| 2026-01-03 | $2.509 | $2.434 | $2.584 |
| 2026-01-04 | $2.452 | $2.379 | $2.526 |
| 2026-01-05 | $2.397 | $2.325 | $2.469 |
| 2026-01-06 | $2.451 | $2.378 | $2.525 |
| 2026-01-07 | $2.396 | $2.324 | $2.468 |
| 2026-01-08 | $2.341 | $2.271 | $2.412 |
| 2026-01-09 | $2.301 | $2.232 | $2.370 |
| 2026-01-10 | $2.349 | $2.279 | $2.420 |
| 2026-01-11 | $2.296 | $2.227 | $2.365 |
| 2026-01-12 | $2.296 | $2.227 | $2.365 |
| 2026-01-13 | $2.348 | $2.278 | $2.419 |
| 2026-01-14 | $2.295 | $2.226 | $2.364 |
| 2026-01-15 | $2.347 | $2.277 | $2.418 |
| 2026-01-16 | $2.316 | $2.247 | $2.386 |
| 2026-01-17 | $2.264 | $2.196 | $2.332 |
| 2026-01-18 | $2.315 | $2.246 | $2.385 |
| 2026-01-19 | $2.368 | $2.297 | $2.439 |
| 2026-01-20 | $2.314 | $2.245 | $2.384 |
| 2026-01-21 | $2.322 | $2.252 | $2.392 |
| 2026-01-22 | $2.375 | $2.304 | $2.446 |
| 2026-01-23 | $2.321 | $2.252 | $2.391 |
| 2026-01-24 | $2.374 | $2.303 | $2.445 |
| 2026-01-25 | $2.389 | $2.317 | $2.461 |
| 2026-01-26 | $2.335 | $2.265 | $2.405 |
| 2026-01-27 | $2.282 | $2.214 | $2.351 |
| 2026-01-28 | $2.334 | $2.264 | $2.404 |
| 2026-01-29 | $2.281 | $2.213 | $2.350 |
| 2026-01-30 | $2.229 | $2.163 | $2.296 |
| 2026-01-31 | $2.191 | $2.126 | $2.257 |
| 2026 February | |||
| 2026-02-01 | $2.237 | $2.170 | $2.304 |
| 2026-02-02 | $2.186 | $2.121 | $2.252 |
| 2026-02-03 | $2.186 | $2.121 | $2.252 |
| 2026-02-04 | $2.236 | $2.169 | $2.303 |
| 2026-02-05 | $2.185 | $2.120 | $2.251 |
| 2026-02-06 | $2.235 | $2.168 | $2.302 |
| 2026-02-07 | $2.205 | $2.139 | $2.272 |
| 2026-02-08 | $2.155 | $2.091 | $2.220 |
| 2026-02-09 | $2.205 | $2.138 | $2.271 |
| 2026-02-10 | $2.255 | $2.187 | $2.322 |
| 2026-02-11 | $2.204 | $2.138 | $2.270 |
| 2026-02-12 | $2.211 | $2.145 | $2.277 |
| 2026-02-13 | $2.261 | $2.194 | $2.329 |
| 2026-02-14 | $2.210 | $2.144 | $2.277 |
| 2026-02-15 | $2.261 | $2.193 | $2.328 |
| 2026-02-16 | $2.275 | $2.207 | $2.343 |
| 2026-02-17 | $2.223 | $2.157 | $2.290 |
| 2026-02-18 | $2.173 | $2.108 | $2.238 |
| 2026-02-19 | $2.222 | $2.156 | $2.289 |
| 2026-02-20 | $2.172 | $2.107 | $2.237 |
| 2026-02-21 | $2.123 | $2.059 | $2.187 |
| 2026-02-22 | $2.087 | $2.024 | $2.149 |
| 2026-02-23 | $2.130 | $2.066 | $2.194 |
| 2026-02-24 | $2.082 | $2.019 | $2.144 |
| 2026-02-25 | $2.082 | $2.019 | $2.144 |
| 2026-02-26 | $2.129 | $2.065 | $2.193 |
| 2026-02-27 | $2.081 | $2.019 | $2.143 |
| 2026-02-28 | $2.128 | $2.065 | $2.192 |
| 2026 March | |||
| 2026-03-01 | $2.100 | $2.037 | $2.163 |
| 2026-03-02 | $2.052 | $1.991 | $2.114 |
| 2026-03-03 | $2.099 | $2.036 | $2.162 |
| 2026-03-04 | $2.147 | $2.083 | $2.211 |
| 2026-03-05 | $2.098 | $2.035 | $2.161 |
| 2026-03-06 | $2.105 | $2.042 | $2.169 |
| 2026-03-07 | $2.153 | $2.089 | $2.218 |
| 2026-03-08 | $2.105 | $2.041 | $2.168 |
| 2026-03-09 | $2.153 | $2.088 | $2.217 |
| 2026-03-10 | $2.166 | $2.101 | $2.231 |
| 2026-03-11 | $2.117 | $2.054 | $2.181 |
| 2026-03-12 | $2.069 | $2.007 | $2.131 |
| 2026-03-13 | $2.116 | $2.053 | $2.180 |
| 2026-03-14 | $2.068 | $2.006 | $2.130 |
| 2026-03-15 | $2.021 | $1.961 | $2.082 |
| 2026-03-16 | $1.987 | $1.927 | $2.047 |
| 2026-03-17 | $2.028 | $1.967 | $2.089 |
| 2026-03-18 | $1.982 | $1.923 | $2.042 |
| 2026-03-19 | $1.982 | $1.923 | $2.042 |
| 2026-03-20 | $2.028 | $1.967 | $2.088 |
| 2026-03-21 | $1.982 | $1.922 | $2.041 |
| 2026-03-22 | $2.027 | $1.966 | $2.087 |
| 2026-03-23 | $2.000 | $1.940 | $2.060 |
| 2026-03-24 | $1.954 | $1.896 | $2.013 |
| 2026-03-25 | $1.999 | $1.939 | $2.059 |
| 2026-03-26 | $2.044 | $1.983 | $2.106 |
| 2026-03-27 | $1.998 | $1.938 | $2.058 |
| 2026-03-28 | $2.005 | $1.945 | $2.065 |
| 2026-03-29 | $2.050 | $1.989 | $2.112 |
| 2026-03-30 | $2.004 | $1.944 | $2.064 |
| 2026-03-31 | $2.050 | $1.988 | $2.111 |
| 2026 April | |||
| 2026-04-01 | $2.063 | $2.001 | $2.125 |
| 2026-04-02 | $2.016 | $1.955 | $2.076 |
| 2026-04-03 | $1.970 | $1.911 | $2.029 |
| 2026-04-04 | $2.015 | $1.955 | $2.076 |
| 2026-04-05 | $1.969 | $1.910 | $2.029 |
| 2026-04-06 | $1.925 | $1.867 | $1.983 |
| 2026-04-07 | $1.892 | $1.835 | $1.949 |
| 2026-04-08 | $1.931 | $1.873 | $1.989 |
| 2026-04-09 | $1.888 | $1.831 | $1.944 |
| 2026-04-10 | $1.888 | $1.831 | $1.944 |
| 2026-04-11 | $1.931 | $1.873 | $1.989 |
| 2026-04-12 | $1.887 | $1.830 | $1.943 |
| 2026-04-13 | $1.930 | $1.872 | $1.988 |
| 2026-04-14 | $1.904 | $1.847 | $1.961 |
| 2026-04-15 | $1.861 | $1.805 | $1.917 |
| 2026-04-16 | $1.903 | $1.846 | $1.960 |
| 2026-04-17 | $1.947 | $1.888 | $2.005 |
| 2026-04-18 | $1.903 | $1.845 | $1.960 |
| 2026-04-19 | $1.909 | $1.852 | $1.966 |
| 2026-04-20 | $1.952 | $1.894 | $2.011 |
| 2026-04-21 | $1.908 | $1.851 | $1.965 |
| 2026-04-22 | $1.952 | $1.893 | $2.010 |
| 2026-04-23 | $1.964 | $1.905 | $2.023 |
| 2026-04-24 | $1.920 | $1.862 | $1.977 |
| 2026-04-25 | $1.876 | $1.820 | $1.932 |
| 2026-04-26 | $1.919 | $1.861 | $1.976 |
| 2026-04-27 | $1.875 | $1.819 | $1.932 |
| 2026-04-28 | $1.833 | $1.778 | $1.888 |
| 2026-04-29 | $1.802 | $1.748 | $1.856 |
| 2026-04-30 | $1.839 | $1.784 | $1.894 |
| 2026 May | |||
| 2026-05-01 | $1.797 | $1.743 | $1.851 |
| 2026-05-02 | $1.797 | $1.743 | $1.851 |
| 2026-05-03 | $1.838 | $1.783 | $1.893 |
| 2026-05-04 | $1.797 | $1.743 | $1.851 |
| 2026-05-05 | $1.838 | $1.782 | $1.893 |
| 2026-05-06 | $1.813 | $1.759 | $1.867 |
| 2026-05-07 | $1.772 | $1.719 | $1.825 |
| 2026-05-08 | $1.812 | $1.758 | $1.867 |
| 2026-05-09 | $1.854 | $1.798 | $1.909 |
| 2026-05-10 | $1.812 | $1.757 | $1.866 |
| 2026-05-11 | $1.818 | $1.763 | $1.872 |
| 2026-05-12 | $1.859 | $1.803 | $1.915 |
| 2026-05-13 | $1.817 | $1.763 | $1.872 |
| 2026-05-14 | $1.858 | $1.803 | $1.914 |
| 2026-05-15 | $1.870 | $1.814 | $1.926 |
| 2026-05-16 | $1.828 | $1.773 | $1.883 |
| 2026-05-17 | $1.786 | $1.733 | $1.840 |
| 2026-05-18 | $1.827 | $1.772 | $1.882 |
| 2026-05-19 | $1.786 | $1.732 | $1.839 |
| 2026-05-20 | $1.745 | $1.693 | $1.798 |
| 2026-05-21 | $1.715 | $1.664 | $1.767 |
| 2026-05-22 | $1.751 | $1.699 | $1.804 |
| 2026-05-23 | $1.712 | $1.660 | $1.763 |
| 2026-05-24 | $1.712 | $1.660 | $1.763 |
| 2026-05-25 | $1.750 | $1.698 | $1.803 |
| 2026-05-26 | $1.711 | $1.659 | $1.762 |
| 2026-05-27 | $1.750 | $1.697 | $1.802 |
| 2026-05-28 | $1.726 | $1.675 | $1.778 |
| 2026-05-29 | $1.687 | $1.637 | $1.738 |
| 2026-05-30 | $1.726 | $1.674 | $1.777 |
| 2026-05-31 | $1.765 | $1.712 | $1.818 |
| 2026 June | |||
| 2026-06-01 | $1.725 | $1.673 | $1.777 |
| 2026-06-02 | $1.731 | $1.679 | $1.783 |
| 2026-06-03 | $1.770 | $1.717 | $1.823 |
| 2026-06-04 | $1.730 | $1.678 | $1.782 |
| 2026-06-05 | $1.770 | $1.716 | $1.823 |
| 2026-06-06 | $1.781 | $1.727 | $1.834 |
| 2026-06-07 | $1.740 | $1.688 | $1.793 |
| 2026-06-08 | $1.701 | $1.650 | $1.752 |
| 2026-06-09 | $1.740 | $1.688 | $1.792 |
| 2026-06-10 | $1.700 | $1.649 | $1.751 |
| 2026-06-11 | $1.662 | $1.612 | $1.712 |
| 2026-06-12 | $1.633 | $1.584 | $1.682 |
| 2026-06-13 | $1.667 | $1.617 | $1.718 |
| 2026-06-14 | $1.630 | $1.581 | $1.679 |
| 2026-06-15 | $1.630 | $1.581 | $1.679 |
| 2026-06-16 | $1.667 | $1.617 | $1.717 |
| 2026-06-17 | $1.629 | $1.580 | $1.678 |
| 2026-06-18 | $1.666 | $1.616 | $1.716 |
| 2026-06-19 | $1.644 | $1.595 | $1.693 |
| 2026-06-20 | $1.607 | $1.558 | $1.655 |
| 2026-06-21 | $1.643 | $1.594 | $1.693 |
| 2026-06-22 | $1.681 | $1.630 | $1.731 |
| 2026-06-23 | $1.643 | $1.593 | $1.692 |
| 2026-06-24 | $1.648 | $1.599 | $1.698 |
| 2026-06-25 | $1.686 | $1.635 | $1.736 |
| 2026-06-26 | $1.647 | $1.598 | $1.697 |
| 2026-06-27 | $1.685 | $1.634 | $1.736 |
| 2026-06-28 | $1.696 | $1.645 | $1.747 |
| 2026-06-29 | $1.657 | $1.608 | $1.707 |
| 2026-06-30 | $1.620 | $1.571 | $1.668 |
| 2026 July | |||
| 2026-07-01 | $1.657 | $1.607 | $1.706 |
| 2026-07-02 | $1.619 | $1.570 | $1.668 |
| 2026-07-03 | $1.582 | $1.535 | $1.630 |
| 2026-07-04 | $1.555 | $1.509 | $1.602 |
| 2026-07-05 | $1.588 | $1.540 | $1.635 |
| 2026-07-06 | $1.552 | $1.505 | $1.598 |
| 2026-07-07 | $1.552 | $1.505 | $1.598 |
| 2026-07-08 | $1.587 | $1.540 | $1.635 |
| 2026-07-09 | $1.551 | $1.505 | $1.598 |
| 2026-07-10 | $1.586 | $1.539 | $1.634 |
| 2026-07-11 | $1.565 | $1.518 | $1.612 |
| 2026-07-12 | $1.530 | $1.484 | $1.576 |
| 2026-07-13 | $1.565 | $1.518 | $1.612 |
| 2026-07-14 | $1.600 | $1.552 | $1.648 |
| 2026-07-15 | $1.564 | $1.517 | $1.611 |
| 2026-07-16 | $1.569 | $1.522 | $1.616 |
| 2026-07-17 | $1.605 | $1.557 | $1.653 |
| 2026-07-18 | $1.569 | $1.522 | $1.616 |
| 2026-07-19 | $1.604 | $1.556 | $1.653 |
| 2026-07-20 | $1.615 | $1.566 | $1.663 |
| 2026-07-21 | $1.578 | $1.531 | $1.625 |
| 2026-07-22 | $1.542 | $1.496 | $1.589 |
| 2026-07-23 | $1.577 | $1.530 | $1.625 |
| 2026-07-24 | $1.542 | $1.495 | $1.588 |
| 2026-07-25 | $1.507 | $1.462 | $1.552 |
| 2026-07-26 | $1.481 | $1.437 | $1.525 |
| 2026-07-27 | $1.512 | $1.467 | $1.557 |
| 2026-07-28 | $1.478 | $1.433 | $1.522 |
| 2026-07-29 | $1.478 | $1.433 | $1.522 |
| 2026-07-30 | $1.511 | $1.466 | $1.557 |
| 2026-07-31 | $1.477 | $1.433 | $1.521 |
| 2026 August | |||
| 2026-08-01 | $1.511 | $1.465 | $1.556 |
| 2026-08-02 | $1.491 | $1.446 | $1.535 |
| 2026-08-03 | $1.457 | $1.413 | $1.500 |
| 2026-08-04 | $1.490 | $1.445 | $1.535 |
| 2026-08-05 | $1.524 | $1.478 | $1.570 |
| 2026-08-06 | $1.489 | $1.445 | $1.534 |
| 2026-08-07 | $1.494 | $1.450 | $1.539 |
| 2026-08-08 | $1.528 | $1.483 | $1.574 |
| 2026-08-09 | $1.494 | $1.449 | $1.539 |
| 2026-08-10 | $1.528 | $1.482 | $1.574 |
| 2026-08-11 | $1.537 | $1.491 | $1.584 |
| 2026-08-12 | $1.503 | $1.458 | $1.548 |
| 2026-08-13 | $1.469 | $1.425 | $1.513 |
| 2026-08-14 | $1.502 | $1.457 | $1.547 |
| 2026-08-15 | $1.468 | $1.424 | $1.512 |
| 2026-08-16 | $1.435 | $1.392 | $1.478 |
| 2026-08-17 | $1.410 | $1.368 | $1.453 |
| 2026-08-18 | $1.440 | $1.396 | $1.483 |
| 2026-08-19 | $1.407 | $1.365 | $1.449 |
| 2026-08-20 | $1.407 | $1.365 | $1.449 |
| 2026-08-21 | $1.439 | $1.396 | $1.482 |
| 2026-08-22 | $1.406 | $1.364 | $1.449 |
| 2026-08-23 | $1.438 | $1.395 | $1.482 |
| 2026-08-24 | $1.419 | $1.377 | $1.462 |
| 2026-08-25 | $1.387 | $1.346 | $1.429 |
| 2026-08-26 | $1.419 | $1.376 | $1.461 |
| 2026-08-27 | $1.451 | $1.407 | $1.495 |
| 2026-08-28 | $1.418 | $1.376 | $1.461 |
| 2026-08-29 | $1.423 | $1.380 | $1.466 |
| 2026-08-30 | $1.455 | $1.412 | $1.499 |
| 2026-08-31 | $1.422 | $1.380 | $1.465 |
| 2026 September | |||
| 2026-09-01 | $1.455 | $1.411 | $1.498 |
| 2026-09-02 | $1.464 | $1.420 | $1.508 |
| 2026-09-03 | $1.431 | $1.388 | $1.474 |
| 2026-09-04 | $1.398 | $1.356 | $1.440 |
| 2026-09-05 | $1.430 | $1.387 | $1.473 |
| 2026-09-06 | $1.398 | $1.356 | $1.440 |
| 2026-09-07 | $1.366 | $1.325 | $1.407 |
| 2026-09-08 | $1.343 | $1.303 | $1.383 |
| 2026-09-09 | $1.371 | $1.330 | $1.412 |
| 2026-09-10 | $1.340 | $1.300 | $1.380 |
| 2026-09-11 | $1.340 | $1.300 | $1.380 |
| 2026-09-12 | $1.370 | $1.329 | $1.411 |
| 2026-09-13 | $1.339 | $1.299 | $1.379 |
| 2026-09-14 | $1.370 | $1.329 | $1.411 |
| 2026-09-15 | $1.351 | $1.311 | $1.392 |
| 2026-09-16 | $1.321 | $1.281 | $1.360 |
| 2026-09-17 | $1.351 | $1.310 | $1.391 |
| 2026-09-18 | $1.382 | $1.340 | $1.423 |
| 2026-09-19 | $1.350 | $1.310 | $1.391 |
| 2026-09-20 | $1.355 | $1.314 | $1.396 |
| 2026-09-21 | $1.386 | $1.344 | $1.427 |
| 2026-09-22 | $1.354 | $1.314 | $1.395 |
| 2026-09-23 | $1.385 | $1.344 | $1.427 |
| 2026-09-24 | $1.394 | $1.352 | $1.436 |
| 2026-09-25 | $1.362 | $1.322 | $1.403 |