Current OPCT3 price: $7.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.30 | $24.54 | $26.06 |
| 2027-01-02 | $25.67 | $24.90 | $26.44 |
| 2027-01-03 | $25.41 | $24.65 | $26.17 |
| 2027-01-04 | $25.78 | $25.01 | $26.55 |
| 2027-01-05 | $25.48 | $24.72 | $26.25 |
| 2027-01-06 | $25.19 | $24.43 | $25.94 |
| 2027-01-07 | $25.38 | $24.62 | $26.14 |
| 2027-01-08 | $25.75 | $24.98 | $26.53 |
| 2027-01-09 | $26.13 | $25.35 | $26.92 |
| 2027-01-10 | $25.87 | $25.09 | $26.65 |
| 2027-01-11 | $26.25 | $25.46 | $27.04 |
| 2027-01-12 | $26.43 | $25.64 | $27.23 |
| 2027-01-13 | $26.18 | $25.39 | $26.96 |
| 2027-01-14 | $26.56 | $25.76 | $27.35 |
| 2027-01-15 | $26.95 | $26.14 | $27.76 |
| 2027-01-16 | $27.02 | $26.21 | $27.83 |
| 2027-01-17 | $27.42 | $26.59 | $28.24 |
| 2027-01-18 | $27.82 | $26.98 | $28.65 |
| 2027-01-19 | $27.71 | $26.88 | $28.54 |
| 2027-01-20 | $27.75 | $26.92 | $28.58 |
| 2027-01-21 | $27.43 | $26.60 | $28.25 |
| 2027-01-22 | $27.11 | $26.30 | $27.92 |
| 2027-01-23 | $26.80 | $25.99 | $27.60 |
| 2027-01-24 | $27.19 | $26.37 | $28.00 |
| 2027-01-25 | $26.91 | $26.10 | $27.71 |
| 2027-01-26 | $27.30 | $26.48 | $28.12 |
| 2027-01-27 | $26.98 | $26.17 | $27.79 |
| 2027-01-28 | $26.67 | $25.87 | $27.47 |
| 2027-01-29 | $26.88 | $26.07 | $27.69 |
| 2027-01-30 | $27.27 | $26.45 | $28.09 |
| 2027-01-31 | $27.67 | $26.84 | $28.50 |
| 2027 February | |||
| 2027-02-01 | $27.40 | $26.57 | $28.22 |
| 2027-02-02 | $27.80 | $26.96 | $28.63 |
| 2027-02-03 | $27.99 | $27.15 | $28.83 |
| 2027-02-04 | $27.72 | $26.89 | $28.55 |
| 2027-02-05 | $28.12 | $27.28 | $28.97 |
| 2027-02-06 | $28.54 | $27.68 | $29.39 |
| 2027-02-07 | $28.61 | $27.75 | $29.47 |
| 2027-02-08 | $29.03 | $28.16 | $29.90 |
| 2027-02-09 | $29.46 | $28.57 | $30.34 |
| 2027-02-10 | $29.35 | $28.47 | $30.23 |
| 2027-02-11 | $29.38 | $28.50 | $30.26 |
| 2027-02-12 | $29.04 | $28.17 | $29.91 |
| 2027-02-13 | $28.71 | $27.85 | $29.57 |
| 2027-02-14 | $28.37 | $27.52 | $29.23 |
| 2027-02-15 | $28.79 | $27.93 | $29.65 |
| 2027-02-16 | $28.49 | $27.64 | $29.35 |
| 2027-02-17 | $28.91 | $28.04 | $29.78 |
| 2027-02-18 | $28.57 | $27.72 | $29.43 |
| 2027-02-19 | $28.24 | $27.40 | $29.09 |
| 2027-02-20 | $28.46 | $27.61 | $29.32 |
| 2027-02-21 | $28.88 | $28.01 | $29.75 |
| 2027-02-22 | $29.30 | $28.42 | $30.18 |
| 2027-02-23 | $29.01 | $28.14 | $29.88 |
| 2027-02-24 | $29.43 | $28.55 | $30.32 |
| 2027-02-25 | $29.64 | $28.75 | $30.53 |
| 2027-02-26 | $29.35 | $28.47 | $30.23 |
| 2027-02-27 | $29.78 | $28.89 | $30.67 |
| 2027-02-28 | $30.22 | $29.31 | $31.12 |
| 2027 March | |||
| 2027-03-01 | $30.30 | $29.39 | $31.21 |
| 2027-03-02 | $30.74 | $29.82 | $31.67 |
| 2027-03-03 | $31.19 | $30.26 | $32.13 |
| 2027-03-04 | $31.08 | $30.14 | $32.01 |
| 2027-03-05 | $31.11 | $30.18 | $32.05 |
| 2027-03-06 | $30.75 | $29.83 | $31.68 |
| 2027-03-07 | $30.40 | $29.49 | $31.31 |
| 2027-03-08 | $30.05 | $29.15 | $30.95 |
| 2027-03-09 | $30.49 | $29.57 | $31.40 |
| 2027-03-10 | $30.17 | $29.27 | $31.08 |
| 2027-03-11 | $30.61 | $29.69 | $31.53 |
| 2027-03-12 | $30.26 | $29.35 | $31.17 |
| 2027-03-13 | $29.91 | $29.01 | $30.81 |
| 2027-03-14 | $30.14 | $29.24 | $31.05 |
| 2027-03-15 | $30.58 | $29.67 | $31.50 |
| 2027-03-16 | $31.03 | $30.10 | $31.96 |
| 2027-03-17 | $30.72 | $29.80 | $31.64 |
| 2027-03-18 | $31.17 | $30.23 | $32.10 |
| 2027-03-19 | $31.39 | $30.45 | $32.33 |
| 2027-03-20 | $31.08 | $30.15 | $32.01 |
| 2027-03-21 | $31.54 | $30.59 | $32.48 |
| 2027-03-22 | $32.00 | $31.04 | $32.96 |
| 2027-03-23 | $32.09 | $31.12 | $33.05 |
| 2027-03-24 | $32.55 | $31.58 | $33.53 |
| 2027-03-25 | $33.03 | $32.04 | $34.02 |
| 2027-03-26 | $32.91 | $31.92 | $33.90 |
| 2027-03-27 | $32.95 | $31.96 | $33.94 |
| 2027-03-28 | $32.57 | $31.59 | $33.54 |
| 2027-03-29 | $32.19 | $31.22 | $33.16 |
| 2027-03-30 | $31.82 | $30.86 | $32.77 |
| 2027-03-31 | $32.28 | $31.32 | $33.25 |
| 2027 April | |||
| 2027-04-01 | $31.95 | $30.99 | $32.91 |
| 2027-04-02 | $32.42 | $31.44 | $33.39 |
| 2027-04-03 | $32.04 | $31.08 | $33.00 |
| 2027-04-04 | $31.67 | $30.72 | $32.62 |
| 2027-04-05 | $31.92 | $30.96 | $32.88 |
| 2027-04-06 | $32.39 | $31.41 | $33.36 |
| 2027-04-07 | $32.86 | $31.87 | $33.85 |
| 2027-04-08 | $32.53 | $31.55 | $33.51 |
| 2027-04-09 | $33.01 | $32.02 | $34.00 |
| 2027-04-10 | $33.24 | $32.24 | $34.24 |
| 2027-04-11 | $32.91 | $31.93 | $33.90 |
| 2027-04-12 | $33.40 | $32.39 | $34.40 |
| 2027-04-13 | $33.88 | $32.87 | $34.90 |
| 2027-04-14 | $33.98 | $32.96 | $35.00 |
| 2027-04-15 | $34.47 | $33.44 | $35.51 |
| 2027-04-16 | $34.98 | $33.93 | $36.03 |
| 2027-04-17 | $34.85 | $33.80 | $35.89 |
| 2027-04-18 | $34.89 | $33.84 | $35.94 |
| 2027-04-19 | $34.49 | $33.45 | $35.52 |
| 2027-04-20 | $34.09 | $33.07 | $35.11 |
| 2027-04-21 | $33.69 | $32.68 | $34.70 |
| 2027-04-22 | $34.19 | $33.16 | $35.21 |
| 2027-04-23 | $33.83 | $32.82 | $34.85 |
| 2027-04-24 | $34.33 | $33.30 | $35.36 |
| 2027-04-25 | $33.93 | $32.91 | $34.95 |
| 2027-04-26 | $33.54 | $32.53 | $34.54 |
| 2027-04-27 | $33.80 | $32.79 | $34.81 |
| 2027-04-28 | $34.29 | $33.27 | $35.32 |
| 2027-04-29 | $34.80 | $33.75 | $35.84 |
| 2027-04-30 | $34.45 | $33.41 | $35.48 |
| 2027 May | |||
| 2027-05-01 | $34.95 | $33.90 | $36.00 |
| 2027-05-02 | $35.20 | $34.14 | $36.25 |
| 2027-05-03 | $34.85 | $33.81 | $35.90 |
| 2027-05-04 | $35.36 | $34.30 | $36.42 |
| 2027-05-05 | $35.88 | $34.81 | $36.96 |
| 2027-05-06 | $35.98 | $34.90 | $37.06 |
| 2027-05-07 | $36.51 | $35.41 | $37.60 |
| 2027-05-08 | $37.04 | $35.93 | $38.15 |
| 2027-05-09 | $36.90 | $35.79 | $38.01 |
| 2027-05-10 | $36.95 | $35.84 | $38.06 |
| 2027-05-11 | $36.52 | $35.42 | $37.62 |
| 2027-05-12 | $36.10 | $35.01 | $37.18 |
| 2027-05-13 | $35.68 | $34.61 | $36.75 |
| 2027-05-14 | $36.20 | $35.12 | $37.29 |
| 2027-05-15 | $35.83 | $34.75 | $36.90 |
| 2027-05-16 | $36.35 | $35.26 | $37.44 |
| 2027-05-17 | $35.93 | $34.85 | $37.01 |
| 2027-05-18 | $35.51 | $34.45 | $36.58 |
| 2027-05-19 | $35.79 | $34.72 | $36.87 |
| 2027-05-20 | $36.32 | $35.23 | $37.41 |
| 2027-05-21 | $36.85 | $35.74 | $37.95 |
| 2027-05-22 | $36.48 | $35.38 | $37.57 |
| 2027-05-23 | $37.01 | $35.90 | $38.12 |
| 2027-05-24 | $37.27 | $36.15 | $38.39 |
| 2027-05-25 | $36.91 | $35.80 | $38.02 |
| 2027-05-26 | $37.45 | $36.32 | $38.57 |
| 2027-05-27 | $38.00 | $36.86 | $39.14 |
| 2027-05-28 | $38.10 | $36.96 | $39.24 |
| 2027-05-29 | $38.66 | $37.50 | $39.82 |
| 2027-05-30 | $39.22 | $38.05 | $40.40 |
| 2027-05-31 | $39.08 | $37.90 | $40.25 |
| 2027 June | |||
| 2027-06-01 | $39.13 | $37.95 | $40.30 |
| 2027-06-02 | $38.67 | $37.51 | $39.83 |
| 2027-06-03 | $38.22 | $37.08 | $39.37 |
| 2027-06-04 | $37.78 | $36.65 | $38.92 |
| 2027-06-05 | $38.34 | $37.19 | $39.49 |
| 2027-06-06 | $37.94 | $36.80 | $39.08 |
| 2027-06-07 | $38.49 | $37.34 | $39.65 |
| 2027-06-08 | $38.05 | $36.91 | $39.19 |
| 2027-06-09 | $37.61 | $36.48 | $38.74 |
| 2027-06-10 | $37.90 | $36.76 | $39.04 |
| 2027-06-11 | $38.46 | $37.30 | $39.61 |
| 2027-06-12 | $39.02 | $37.85 | $40.19 |
| 2027-06-13 | $38.63 | $37.47 | $39.79 |
| 2027-06-14 | $39.19 | $38.02 | $40.37 |
| 2027-06-15 | $39.47 | $38.29 | $40.65 |
| 2027-06-16 | $39.08 | $37.91 | $40.26 |
| 2027-06-17 | $39.66 | $38.47 | $40.85 |
| 2027-06-18 | $40.24 | $39.03 | $41.44 |
| 2027-06-19 | $40.35 | $39.13 | $41.56 |
| 2027-06-20 | $40.94 | $39.71 | $42.16 |
| 2027-06-21 | $41.54 | $40.29 | $42.78 |
| 2027-06-22 | $41.38 | $40.14 | $42.62 |
| 2027-06-23 | $41.43 | $40.19 | $42.67 |
| 2027-06-24 | $40.95 | $39.72 | $42.18 |
| 2027-06-25 | $40.48 | $39.26 | $41.69 |
| 2027-06-26 | $40.01 | $38.81 | $41.21 |
| 2027-06-27 | $40.60 | $39.38 | $41.81 |
| 2027-06-28 | $40.17 | $38.97 | $41.38 |
| 2027-06-29 | $40.76 | $39.54 | $41.99 |
| 2027-06-30 | $40.29 | $39.08 | $41.50 |
| 2027 July | |||
| 2027-07-01 | $39.82 | $38.63 | $41.02 |
| 2027-07-02 | $40.14 | $38.93 | $41.34 |
| 2027-07-03 | $40.72 | $39.50 | $41.94 |
| 2027-07-04 | $41.32 | $40.08 | $42.56 |
| 2027-07-05 | $40.91 | $39.68 | $42.13 |
| 2027-07-06 | $41.50 | $40.26 | $42.75 |
| 2027-07-07 | $41.80 | $40.54 | $43.05 |
| 2027-07-08 | $41.39 | $40.15 | $42.63 |
| 2027-07-09 | $41.99 | $40.73 | $43.25 |
| 2027-07-10 | $42.61 | $41.33 | $43.89 |
| 2027-07-11 | $42.72 | $41.44 | $44.00 |
| 2027-07-12 | $43.35 | $42.05 | $44.65 |
| 2027-07-13 | $43.98 | $42.66 | $45.30 |
| 2027-07-14 | $43.82 | $42.50 | $45.13 |
| 2027-07-15 | $43.87 | $42.56 | $45.19 |
| 2027-07-16 | $43.37 | $42.06 | $44.67 |
| 2027-07-17 | $42.86 | $41.58 | $44.15 |
| 2027-07-18 | $42.37 | $41.10 | $43.64 |
| 2027-07-19 | $42.99 | $41.70 | $44.28 |
| 2027-07-20 | $42.54 | $41.27 | $43.82 |
| 2027-07-21 | $43.17 | $41.87 | $44.46 |
| 2027-07-22 | $42.67 | $41.39 | $43.95 |
| 2027-07-23 | $42.17 | $40.91 | $43.44 |
| 2027-07-24 | $42.50 | $41.23 | $43.78 |
| 2027-07-25 | $43.12 | $41.83 | $44.42 |
| 2027-07-26 | $43.75 | $42.44 | $45.07 |
| 2027-07-27 | $43.32 | $42.02 | $44.62 |
| 2027-07-28 | $43.95 | $42.63 | $45.27 |
| 2027-07-29 | $44.26 | $42.93 | $45.59 |
| 2027-07-30 | $43.83 | $42.51 | $45.14 |
| 2027-07-31 | $44.47 | $43.13 | $45.80 |
| 2027 August | |||
| 2027-08-01 | $45.12 | $43.77 | $46.47 |
| 2027-08-02 | $45.24 | $43.88 | $46.60 |
| 2027-08-03 | $45.90 | $44.53 | $47.28 |
| 2027-08-04 | $46.58 | $45.18 | $47.97 |
| 2027-08-05 | $46.40 | $45.01 | $47.79 |
| 2027-08-06 | $46.46 | $45.07 | $47.85 |
| 2027-08-07 | $45.92 | $44.54 | $47.30 |
| 2027-08-08 | $45.39 | $44.03 | $46.75 |
| 2027-08-09 | $44.86 | $43.52 | $46.21 |
| 2027-08-10 | $45.52 | $44.16 | $46.89 |
| 2027-08-11 | $45.05 | $43.70 | $46.40 |
| 2027-08-12 | $45.71 | $44.34 | $47.08 |
| 2027-08-13 | $45.18 | $43.83 | $46.54 |
| 2027-08-14 | $44.66 | $43.32 | $46.00 |
| 2027-08-15 | $45.01 | $43.66 | $46.36 |
| 2027-08-16 | $45.66 | $44.29 | $47.03 |
| 2027-08-17 | $46.33 | $44.94 | $47.72 |
| 2027-08-18 | $45.87 | $44.49 | $47.25 |
| 2027-08-19 | $46.54 | $45.14 | $47.94 |
| 2027-08-20 | $46.87 | $45.46 | $48.27 |
| 2027-08-21 | $46.41 | $45.02 | $47.80 |
| 2027-08-22 | $47.09 | $45.68 | $48.50 |
| 2027-08-23 | $47.78 | $46.35 | $49.21 |
| 2027-08-24 | $47.91 | $46.47 | $49.35 |
| 2027-08-25 | $48.61 | $47.15 | $50.07 |
| 2027-08-26 | $49.32 | $47.84 | $50.80 |
| 2027-08-27 | $49.14 | $47.66 | $50.61 |
| 2027-08-28 | $49.20 | $47.72 | $50.67 |
| 2027-08-29 | $48.63 | $47.17 | $50.09 |
| 2027-08-30 | $48.07 | $46.62 | $49.51 |
| 2027-08-31 | $47.51 | $46.08 | $48.93 |
| 2027 September | |||
| 2027-09-01 | $48.20 | $46.76 | $49.65 |
| 2027-09-02 | $47.71 | $46.27 | $49.14 |
| 2027-09-03 | $48.40 | $46.95 | $49.86 |
| 2027-09-04 | $47.84 | $46.41 | $49.28 |
| 2027-09-05 | $47.29 | $45.87 | $48.71 |
| 2027-09-06 | $47.66 | $46.23 | $49.09 |
| 2027-09-07 | $48.36 | $46.91 | $49.81 |
| 2027-09-08 | $49.06 | $47.59 | $50.54 |
| 2027-09-09 | $48.57 | $47.12 | $50.03 |
| 2027-09-10 | $49.28 | $47.81 | $50.76 |
| 2027-09-11 | $49.63 | $48.14 | $51.12 |
| 2027-09-12 | $49.15 | $47.67 | $50.62 |
| 2027-09-13 | $49.86 | $48.37 | $51.36 |
| 2027-09-14 | $50.59 | $49.08 | $52.11 |
| 2027-09-15 | $50.73 | $49.21 | $52.25 |
| 2027-09-16 | $51.47 | $49.93 | $53.02 |
| 2027-09-17 | $52.23 | $50.66 | $53.79 |
| 2027-09-18 | $52.03 | $50.47 | $53.59 |
| 2027-09-19 | $52.10 | $50.53 | $53.66 |
| 2027-09-20 | $51.49 | $49.95 | $53.04 |
| 2027-09-21 | $50.90 | $49.37 | $52.43 |
| 2027-09-22 | $50.31 | $48.80 | $51.82 |
| 2027-09-23 | $51.05 | $49.51 | $52.58 |
| 2027-09-24 | $50.52 | $49.00 | $52.03 |
| 2027-09-25 | $51.26 | $49.72 | $52.79 |