Current OPCT3 price: $7.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $458.58 | $444.82 | $472.34 |
| 2030-01-02 | $459.16 | $445.38 | $472.93 |
| 2030-01-03 | $453.84 | $440.23 | $467.46 |
| 2030-01-04 | $448.59 | $435.13 | $462.05 |
| 2030-01-05 | $443.40 | $430.09 | $456.70 |
| 2030-01-06 | $449.89 | $436.39 | $463.38 |
| 2030-01-07 | $445.23 | $431.87 | $458.58 |
| 2030-01-08 | $451.74 | $438.19 | $465.30 |
| 2030-01-09 | $446.52 | $433.12 | $459.91 |
| 2030-01-10 | $441.35 | $428.11 | $454.59 |
| 2030-01-11 | $444.79 | $431.45 | $458.13 |
| 2030-01-12 | $451.30 | $437.76 | $464.84 |
| 2030-01-13 | $457.91 | $444.17 | $471.64 |
| 2030-01-14 | $453.32 | $439.72 | $466.92 |
| 2030-01-15 | $459.96 | $446.16 | $473.76 |
| 2030-01-16 | $463.19 | $449.30 | $477.09 |
| 2030-01-17 | $458.66 | $444.90 | $472.42 |
| 2030-01-18 | $465.38 | $451.42 | $479.34 |
| 2030-01-19 | $472.19 | $458.02 | $486.36 |
| 2030-01-20 | $473.47 | $459.27 | $487.68 |
| 2030-01-21 | $480.40 | $465.99 | $494.81 |
| 2030-01-22 | $487.43 | $472.81 | $502.06 |
| 2030-01-23 | $485.61 | $471.04 | $500.18 |
| 2030-01-24 | $486.22 | $471.63 | $500.81 |
| 2030-01-25 | $480.59 | $466.17 | $495.01 |
| 2030-01-26 | $475.03 | $460.78 | $489.28 |
| 2030-01-27 | $469.53 | $455.44 | $483.62 |
| 2030-01-28 | $476.40 | $462.11 | $490.70 |
| 2030-01-29 | $471.47 | $457.33 | $485.61 |
| 2030-01-30 | $478.37 | $464.02 | $492.72 |
| 2030-01-31 | $472.83 | $458.65 | $487.02 |
| 2030 February | |||
| 2030-02-01 | $467.36 | $453.34 | $481.38 |
| 2030-02-02 | $471.01 | $456.88 | $485.14 |
| 2030-02-03 | $477.90 | $463.56 | $492.24 |
| 2030-02-04 | $484.90 | $470.35 | $499.44 |
| 2030-02-05 | $480.04 | $465.64 | $494.44 |
| 2030-02-06 | $487.07 | $472.46 | $501.68 |
| 2030-02-07 | $490.49 | $475.78 | $505.21 |
| 2030-02-08 | $485.70 | $471.13 | $500.27 |
| 2030-02-09 | $492.81 | $478.02 | $507.59 |
| 2030-02-10 | $500.02 | $485.02 | $515.02 |
| 2030-02-11 | $501.38 | $486.34 | $516.42 |
| 2030-02-12 | $508.72 | $493.46 | $523.98 |
| 2030-02-13 | $516.16 | $500.68 | $531.65 |
| 2030-02-14 | $514.23 | $498.81 | $529.66 |
| 2030-02-15 | $514.88 | $499.43 | $530.32 |
| 2030-02-16 | $508.92 | $493.65 | $524.19 |
| 2030-02-17 | $503.03 | $487.94 | $518.12 |
| 2030-02-18 | $497.21 | $482.29 | $512.12 |
| 2030-02-19 | $504.48 | $489.35 | $519.62 |
| 2030-02-20 | $499.26 | $484.28 | $514.24 |
| 2030-02-21 | $506.57 | $491.37 | $521.76 |
| 2030-02-22 | $500.70 | $485.68 | $515.73 |
| 2030-02-23 | $494.91 | $480.06 | $509.76 |
| 2030-02-24 | $498.77 | $483.81 | $513.73 |
| 2030-02-25 | $506.07 | $490.89 | $521.25 |
| 2030-02-26 | $513.48 | $498.07 | $528.88 |
| 2030-02-27 | $508.34 | $493.09 | $523.59 |
| 2030-02-28 | $515.78 | $500.30 | $531.25 |
| 2030 March | |||
| 2030-03-01 | $519.40 | $503.82 | $534.99 |
| 2030-03-02 | $514.33 | $498.90 | $529.76 |
| 2030-03-03 | $521.86 | $506.20 | $537.51 |
| 2030-03-04 | $529.49 | $513.61 | $545.38 |
| 2030-03-05 | $530.93 | $515.00 | $546.86 |
| 2030-03-06 | $538.70 | $522.54 | $554.86 |
| 2030-03-07 | $546.59 | $530.19 | $562.99 |
| 2030-03-08 | $544.54 | $528.21 | $560.88 |
| 2030-03-09 | $545.23 | $528.87 | $561.58 |
| 2030-03-10 | $538.91 | $522.75 | $555.08 |
| 2030-03-11 | $532.68 | $516.70 | $548.66 |
| 2030-03-12 | $526.51 | $510.72 | $542.31 |
| 2030-03-13 | $534.22 | $518.19 | $550.25 |
| 2030-03-14 | $528.69 | $512.83 | $544.55 |
| 2030-03-15 | $536.43 | $520.33 | $552.52 |
| 2030-03-16 | $530.22 | $514.31 | $546.12 |
| 2030-03-17 | $524.08 | $508.36 | $539.80 |
| 2030-03-18 | $528.17 | $512.32 | $544.01 |
| 2030-03-19 | $535.90 | $519.82 | $551.98 |
| 2030-03-20 | $543.74 | $527.43 | $560.06 |
| 2030-03-21 | $538.30 | $522.15 | $554.45 |
| 2030-03-22 | $546.18 | $529.79 | $562.56 |
| 2030-03-23 | $550.02 | $533.52 | $566.52 |
| 2030-03-24 | $544.64 | $528.30 | $560.98 |
| 2030-03-25 | $552.61 | $536.04 | $569.19 |
| 2030-03-26 | $560.70 | $543.88 | $577.52 |
| 2030-03-27 | $562.23 | $545.36 | $579.09 |
| 2030-03-28 | $570.45 | $553.34 | $587.57 |
| 2030-03-29 | $578.81 | $561.44 | $596.17 |
| 2030-03-30 | $576.64 | $559.34 | $593.94 |
| 2030-03-31 | $577.36 | $560.04 | $594.68 |
| 2030 April | |||
| 2030-04-01 | $570.68 | $553.56 | $587.80 |
| 2030-04-02 | $564.07 | $547.15 | $581.00 |
| 2030-04-03 | $557.55 | $540.82 | $574.27 |
| 2030-04-04 | $565.71 | $548.74 | $582.68 |
| 2030-04-05 | $559.85 | $543.05 | $576.64 |
| 2030-04-06 | $568.04 | $551.00 | $585.08 |
| 2030-04-07 | $561.47 | $544.62 | $578.31 |
| 2030-04-08 | $554.97 | $538.32 | $571.62 |
| 2030-04-09 | $559.30 | $542.52 | $576.08 |
| 2030-04-10 | $567.49 | $550.46 | $584.51 |
| 2030-04-11 | $575.79 | $558.52 | $593.07 |
| 2030-04-12 | $570.03 | $552.93 | $587.13 |
| 2030-04-13 | $578.37 | $561.02 | $595.72 |
| 2030-04-14 | $582.44 | $564.97 | $599.91 |
| 2030-04-15 | $576.74 | $559.44 | $594.05 |
| 2030-04-16 | $585.19 | $567.63 | $602.74 |
| 2030-04-17 | $593.75 | $575.94 | $611.56 |
| 2030-04-18 | $595.36 | $577.50 | $613.22 |
| 2030-04-19 | $604.08 | $585.96 | $622.20 |
| 2030-04-20 | $612.92 | $594.53 | $631.31 |
| 2030-04-21 | $610.63 | $592.31 | $628.95 |
| 2030-04-22 | $611.39 | $593.05 | $629.73 |
| 2030-04-23 | $604.32 | $586.19 | $622.45 |
| 2030-04-24 | $597.32 | $579.40 | $615.24 |
| 2030-04-25 | $590.41 | $572.70 | $608.12 |
| 2030-04-26 | $599.05 | $581.08 | $617.02 |
| 2030-04-27 | $592.85 | $575.06 | $610.63 |
| 2030-04-28 | $601.53 | $583.48 | $619.57 |
| 2030-04-29 | $594.56 | $576.73 | $612.40 |
| 2030-04-30 | $587.68 | $570.05 | $605.31 |
| 2030 May | |||
| 2030-05-01 | $592.27 | $574.50 | $610.03 |
| 2030-05-02 | $600.93 | $582.91 | $618.96 |
| 2030-05-03 | $609.73 | $591.44 | $628.02 |
| 2030-05-04 | $603.63 | $585.52 | $621.73 |
| 2030-05-05 | $612.46 | $594.09 | $630.84 |
| 2030-05-06 | $616.77 | $598.27 | $635.27 |
| 2030-05-07 | $610.74 | $592.42 | $629.06 |
| 2030-05-08 | $619.68 | $601.09 | $638.27 |
| 2030-05-09 | $628.75 | $609.89 | $647.61 |
| 2030-05-10 | $630.46 | $611.54 | $649.37 |
| 2030-05-11 | $639.68 | $620.49 | $658.87 |
| 2030-05-12 | $649.05 | $629.58 | $668.52 |
| 2030-05-13 | $646.62 | $627.22 | $666.02 |
| 2030-05-14 | $647.43 | $628.01 | $666.85 |
| 2030-05-15 | $639.94 | $620.74 | $659.13 |
| 2030-05-16 | $632.53 | $613.55 | $651.50 |
| 2030-05-17 | $625.21 | $606.45 | $643.96 |
| 2030-05-18 | $634.36 | $615.33 | $653.39 |
| 2030-05-19 | $627.79 | $608.96 | $646.62 |
| 2030-05-20 | $636.98 | $617.87 | $656.09 |
| 2030-05-21 | $629.61 | $610.72 | $648.50 |
| 2030-05-22 | $622.32 | $603.65 | $640.99 |
| 2030-05-23 | $627.17 | $608.36 | $645.99 |
| 2030-05-24 | $636.35 | $617.26 | $655.45 |
| 2030-05-25 | $645.67 | $626.30 | $665.04 |
| 2030-05-26 | $639.20 | $620.03 | $658.38 |
| 2030-05-27 | $648.56 | $629.10 | $668.02 |
| 2030-05-28 | $653.12 | $633.53 | $672.72 |
| 2030-05-29 | $646.74 | $627.33 | $666.14 |
| 2030-05-30 | $656.20 | $636.52 | $675.89 |
| 2030-05-31 | $665.81 | $645.83 | $685.78 |
| 2030 June | |||
| 2030-06-01 | $667.62 | $647.59 | $687.64 |
| 2030-06-02 | $677.39 | $657.07 | $697.71 |
| 2030-06-03 | $687.30 | $666.68 | $707.92 |
| 2030-06-04 | $684.73 | $664.19 | $705.28 |
| 2030-06-05 | $685.59 | $665.02 | $706.16 |
| 2030-06-06 | $677.65 | $657.33 | $697.98 |
| 2030-06-07 | $669.81 | $649.72 | $689.91 |
| 2030-06-08 | $662.06 | $642.20 | $681.92 |
| 2030-06-09 | $671.75 | $651.60 | $691.90 |
| 2030-06-10 | $664.79 | $644.85 | $684.74 |
| 2030-06-11 | $674.53 | $654.29 | $694.76 |
| 2030-06-12 | $666.72 | $646.72 | $686.72 |
| 2030-06-13 | $659.00 | $639.23 | $678.77 |
| 2030-06-14 | $664.14 | $644.22 | $684.07 |
| 2030-06-15 | $673.86 | $653.65 | $694.08 |
| 2030-06-16 | $683.73 | $663.22 | $704.24 |
| 2030-06-17 | $676.88 | $656.57 | $697.19 |
| 2030-06-18 | $686.79 | $666.18 | $707.39 |
| 2030-06-19 | $691.62 | $670.87 | $712.37 |
| 2030-06-20 | $684.86 | $664.31 | $705.40 |
| 2030-06-21 | $694.88 | $674.03 | $715.73 |
| 2030-06-22 | $705.05 | $683.90 | $726.20 |
| 2030-06-23 | $706.97 | $685.76 | $728.18 |
| 2030-06-24 | $717.31 | $695.80 | $738.83 |
| 2030-06-25 | $727.82 | $705.98 | $749.65 |
| 2030-06-26 | $725.09 | $703.34 | $746.85 |
| 2030-06-27 | $726.00 | $704.22 | $747.78 |
| 2030-06-28 | $717.60 | $696.07 | $739.12 |
| 2030-06-29 | $709.29 | $688.01 | $730.57 |
| 2030-06-30 | $701.08 | $680.05 | $722.11 |
| 2030 July | |||
| 2030-07-01 | $711.34 | $690.00 | $732.68 |
| 2030-07-02 | $703.98 | $682.86 | $725.10 |
| 2030-07-03 | $714.28 | $692.85 | $735.71 |
| 2030-07-04 | $706.02 | $684.83 | $727.20 |
| 2030-07-05 | $697.84 | $676.91 | $718.78 |
| 2030-07-06 | $703.29 | $682.19 | $724.39 |
| 2030-07-07 | $713.58 | $692.17 | $734.99 |
| 2030-07-08 | $724.03 | $702.31 | $745.75 |
| 2030-07-09 | $716.78 | $695.27 | $738.28 |
| 2030-07-10 | $727.27 | $705.45 | $749.09 |
| 2030-07-11 | $732.38 | $710.41 | $754.35 |
| 2030-07-12 | $725.22 | $703.47 | $746.98 |
| 2030-07-13 | $735.84 | $713.76 | $757.91 |
| 2030-07-14 | $746.61 | $724.21 | $769.01 |
| 2030-07-15 | $748.64 | $726.18 | $771.10 |
| 2030-07-16 | $759.59 | $736.81 | $782.38 |
| 2030-07-17 | $770.71 | $747.59 | $793.84 |
| 2030-07-18 | $767.83 | $744.80 | $790.87 |
| 2030-07-19 | $768.79 | $745.73 | $791.86 |
| 2030-07-20 | $759.89 | $737.10 | $782.69 |
| 2030-07-21 | $751.10 | $728.57 | $773.63 |
| 2030-07-22 | $742.40 | $720.13 | $764.68 |
| 2030-07-23 | $753.27 | $730.67 | $775.87 |
| 2030-07-24 | $745.47 | $723.11 | $767.84 |
| 2030-07-25 | $756.38 | $733.69 | $779.08 |
| 2030-07-26 | $747.63 | $725.20 | $770.06 |
| 2030-07-27 | $738.98 | $716.81 | $761.15 |
| 2030-07-28 | $744.74 | $722.40 | $767.08 |
| 2030-07-29 | $755.64 | $732.97 | $778.31 |
| 2030-07-30 | $766.70 | $743.70 | $789.70 |
| 2030-07-31 | $759.02 | $736.25 | $781.80 |
| 2030 August | |||
| 2030-08-01 | $770.14 | $747.03 | $793.24 |
| 2030-08-02 | $775.55 | $752.28 | $798.82 |
| 2030-08-03 | $767.97 | $744.93 | $791.01 |
| 2030-08-04 | $779.21 | $755.83 | $802.59 |
| 2030-08-05 | $790.62 | $766.90 | $814.34 |
| 2030-08-06 | $792.76 | $768.98 | $816.55 |
| 2030-08-07 | $804.37 | $780.24 | $828.50 |
| 2030-08-08 | $816.14 | $791.66 | $840.63 |
| 2030-08-09 | $813.09 | $788.70 | $837.48 |
| 2030-08-10 | $814.11 | $789.68 | $838.53 |
| 2030-08-11 | $804.68 | $780.54 | $828.82 |
| 2030-08-12 | $795.37 | $771.51 | $819.23 |
| 2030-08-13 | $786.16 | $762.58 | $809.75 |
| 2030-08-14 | $797.67 | $773.74 | $821.60 |
| 2030-08-15 | $789.41 | $765.73 | $813.09 |
| 2030-08-16 | $800.97 | $776.94 | $825.00 |
| 2030-08-17 | $791.70 | $767.95 | $815.45 |
| 2030-08-18 | $782.53 | $759.06 | $806.01 |
| 2030-08-19 | $788.64 | $764.98 | $812.30 |
| 2030-08-20 | $800.18 | $776.18 | $824.19 |
| 2030-08-21 | $811.89 | $787.54 | $836.25 |
| 2030-08-22 | $803.76 | $779.65 | $827.88 |
| 2030-08-23 | $815.53 | $791.06 | $839.99 |
| 2030-08-24 | $821.26 | $796.63 | $845.90 |
| 2030-08-25 | $813.23 | $788.84 | $837.63 |
| 2030-08-26 | $825.14 | $800.38 | $849.89 |
| 2030-08-27 | $837.22 | $812.10 | $862.33 |
| 2030-08-28 | $839.49 | $814.30 | $864.67 |
| 2030-08-29 | $851.78 | $826.22 | $877.33 |
| 2030-08-30 | $864.25 | $838.32 | $890.17 |
| 2030-08-31 | $861.01 | $835.18 | $886.84 |
| 2030 September | |||
| 2030-09-01 | $862.09 | $836.23 | $887.95 |
| 2030-09-02 | $852.11 | $826.55 | $877.68 |
| 2030-09-03 | $842.25 | $816.98 | $867.52 |
| 2030-09-04 | $832.50 | $807.53 | $857.48 |
| 2030-09-05 | $844.69 | $819.35 | $870.03 |
| 2030-09-06 | $835.94 | $810.86 | $861.02 |
| 2030-09-07 | $848.18 | $822.73 | $873.62 |
| 2030-09-08 | $838.36 | $813.21 | $863.51 |
| 2030-09-09 | $828.66 | $803.80 | $853.52 |
| 2030-09-10 | $835.12 | $810.07 | $860.17 |
| 2030-09-11 | $847.34 | $821.92 | $872.77 |
| 2030-09-12 | $859.75 | $833.96 | $885.54 |
| 2030-09-13 | $851.14 | $825.60 | $876.67 |
| 2030-09-14 | $863.60 | $837.69 | $889.51 |
| 2030-09-15 | $869.67 | $843.58 | $895.76 |
| 2030-09-16 | $861.17 | $835.33 | $887.00 |
| 2030-09-17 | $873.77 | $847.56 | $899.99 |
| 2030-09-18 | $886.56 | $859.97 | $913.16 |
| 2030-09-19 | $888.97 | $862.30 | $915.64 |
| 2030-09-20 | $901.98 | $874.92 | $929.04 |
| 2030-09-21 | $915.19 | $887.73 | $942.64 |
| 2030-09-22 | $911.76 | $884.41 | $939.12 |
| 2030-09-23 | $912.90 | $885.52 | $940.29 |
| 2030-09-24 | $902.34 | $875.27 | $929.41 |